Dark

F20251219C16
F Dec 19 2025 16.00 Call (F251219C00016000)
option OPRA

Expired

Dec 17, 2025

0.0100-50.000%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-17	0.0100	0.0100	0.0100	0.0100	-50.000%	5	2,716	0.000%
2025-12-15	0.0100	0.0200	0.0100	0.0200	+100.000%	50	2,716	-50.000%
2025-12-12	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,730	0.000%
2025-12-03	0.0100	0.0100	0.0100	0.0100	-50.000%	1	2,728	0.000%
2025-11-25	0.0300	0.0300	0.0200	0.0200	+100.000%	6	2,729	-50.000%
2025-11-21	0.0200	0.0200	0.0100	0.0100	-50.000%	72	2,727	0.000%
2025-11-20	0.0200	0.0200	0.0100	0.0200	-33.333%	11	2,724	-50.000%
2025-11-19	0.0200	0.0300	0.0200	0.0300	+200.000%	5	2,722	-66.667%
2025-11-18	0.0200	0.0200	0.0100	0.0100	0.000%	5	2,722	0.000%
2025-11-17	0.0100	0.0300	0.0100	0.0100	-66.667%	435	2,721	0.000%
2025-11-13	0.0300	0.0300	0.0200	0.0300	0.000%	5	2,415	-66.667%
2025-11-12	0.0200	0.0300	0.0200	0.0300	0.000%	4	2,411	-66.667%
2025-11-11	0.0300	0.0300	0.0300	0.0300	+50.000%	2	2,411	-66.667%
2025-11-10	0.0400	0.0400	0.0200	0.0200	-33.333%	100	2,411	-50.000%
2025-11-07	0.0400	0.0400	0.0300	0.0300	0.000%	7	2,368	-66.667%
2025-11-06	0.0300	0.0300	0.0300	0.0300	+50.000%	4	2,372	-66.667%
2025-11-05	0.0400	0.0400	0.0200	0.0200	0.000%	12	2,375	-50.000%
2025-11-04	0.0200	0.0300	0.0200	0.0200	-33.333%	60	2,376	-50.000%
2025-11-03	0.0400	0.0400	0.0200	0.0300	0.000%	55	2,387	-66.667%
2025-10-31	0.0400	0.0400	0.0100	0.0300	-40.000%	57	2,387	-66.667%
2025-10-29	0.0400	0.0500	0.0400	0.0500	+25.000%	20	2,389	-80.000%
2025-10-28	0.0500	0.0500	0.0400	0.0400	-33.333%	42	2,371	-75.000%
2025-10-27	0.0900	0.0900	0.0600	0.0600	-33.333%	83	2,288	-83.333%
2025-10-24	0.0500	0.1000	0.0500	0.0900	+125.000%	313	2,288	-88.889%
2025-10-23	0.0400	0.0400	0.0400	0.0400	+33.333%	2,145	2,155	-75.000%
2025-10-21	0.0300	0.0300	0.0300	0.0300	0.000%	5	11	-66.667%
2025-10-20	0.0500	0.0500	0.0300	0.0300	0.000%	6	7	-66.667%
2025-10-15	0.0400	0.0400	0.0300	0.0300	0.000%	2	2	-66.667%
2025-10-10	0.0300	0.0300	0.0300	0.0300	0.000%	1	1	-66.667%