Dark

F20251219C11
F Dec 19 2025 11.00 Call (F251219C00011000)
option OPRA

Expired

Dec 19, 2025

2.40+2.128%(+0.05)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-19	2.4100	2.4100	2.4000	2.4000	+2.128%	9	612	0.000%
2025-12-18	2.3500	2.3500	2.3500	2.3500	+2.174%	7	612	+2.128%
2025-12-17	2.3000	2.3000	2.3000	2.3000	-15.751%	1	618	+4.348%
2025-12-16	2.8300	2.8300	2.7200	2.7300	+5.000%	10	619	-12.088%
2025-12-15	2.5000	2.6000	2.5000	2.6000	-6.810%	8	625	-7.692%
2025-12-12	2.8000	2.8000	2.7300	2.7900	+8.984%	12	625	-13.978%
2025-12-11	2.4200	2.5600	2.4200	2.5600	+14.286%	24	620	-6.250%
2025-12-10	2.1200	2.2500	2.1200	2.2400	+6.667%	5	615	+7.143%
2025-12-09	2.1900	2.1900	2.1000	2.1000	+1.942%	2	619	+14.286%
2025-12-08	2.0600	2.0600	2.0600	2.0600	-5.069%	1	618	+16.505%
2025-12-04	2.1700	2.1700	2.1700	2.1700	+3.333%	1	619	+10.599%
2025-12-03	2.1300	2.1800	2.1000	2.1000	-6.250%	6	618	+14.286%
2025-12-02	2.2400	2.2400	2.2400	2.2400	-13.514%	1	619	+7.143%
2025-12-01	2.4400	2.5900	2.4000	2.5900	+15.625%	3	620	-7.336%
2025-11-26	2.2200	2.2400	2.2200	2.2400	+0.448%	3	619	+7.143%
2025-11-25	2.1300	2.3000	2.0800	2.2300	+9.314%	29	619	+7.623%
2025-11-24	1.9500	2.0400	1.9500	2.0400	+0.990%	3	630	+17.647%
2025-11-21	2.0200	2.0200	2.0200	2.0200	+30.323%	2	629	+18.812%
2025-11-20	2.0000	2.0000	1.5500	1.5500	-22.886%	14	629	+54.839%
2025-11-19	1.9900	2.0100	1.9900	2.0100	-3.365%	2	627	+19.403%
2025-11-18	1.9900	2.0800	1.9800	2.0800	+8.333%	15	627	+15.385%
2025-11-17	2.2300	2.2300	1.9200	1.9200	-15.419%	20	622	+25.000%
2025-11-14	2.3400	2.3400	2.2700	2.2700	-9.200%	2	622	+5.727%
2025-11-13	2.5000	2.5000	2.5000	2.5000	-1.575%	1	621	-4.000%
2025-11-12	2.5400	2.5400	2.5400	2.5400	+19.249%	10	622	-5.512%
2025-11-10	2.2200	2.2200	2.1300	2.1300	-7.391%	1,035	612	+12.676%
2025-11-07	2.1000	2.3000	2.1000	2.3000	+6.481%	19	600	+4.348%
2025-11-06	2.2000	2.2000	2.0500	2.1600	-4.846%	575	606	+11.111%
2025-11-05	1.9100	2.2700	1.9100	2.2700	+24.725%	25	904	+5.727%
2025-11-04	1.9000	1.9000	1.8200	1.8200	-9.901%	19	891	+31.868%
2025-11-03	2.0000	2.0400	1.9500	2.0200	-6.481%	15	918	+18.812%
2025-10-30	2.1600	2.1600	2.1600	2.1600	-7.692%	1	918	+11.111%
2025-10-29	2.3600	2.3600	2.3400	2.3400	+2.632%	8	917	+2.564%
2025-10-28	2.2200	2.2800	2.2200	2.2800	+0.441%	3	909	+5.263%
2025-10-27	2.6300	2.6300	2.1800	2.2700	-20.906%	13	905	+5.727%
2025-10-24	2.0000	3.0000	2.0000	2.8700	+93.919%	94	905	-16.376%
2025-10-23	1.5300	1.5300	1.4800	1.4800	-8.642%	20	908	+62.162%
2025-10-22	1.6000	1.6200	1.5300	1.6200	-6.358%	14	908	+48.148%
2025-10-21	1.4200	1.7400	1.4200	1.7300	+42.975%	24	896	+38.728%
2025-10-20	1.1100	1.2800	1.1100	1.2100	+1.681%	820	893	+98.347%
2025-10-17	1.1200	1.2400	1.1200	1.1900	+12.264%	64	187	+101.681%
2025-10-16	1.0700	1.0700	1.0600	1.0600	-0.935%	18	148	+126.415%
2025-10-15	1.0500	1.1100	1.0500	1.0700	+9.184%	18	132	+124.299%
2025-10-14	0.9500	1.0900	0.9500	0.9800	+3.158%	48	124	+144.898%
2025-10-13	1.0200	1.0200	0.9300	0.9500	+5.556%	52	103	+152.632%
2025-10-10	0.9600	0.9700	0.8600	0.9000	-6.250%	56	89	+166.667%
2025-10-09	1.1400	1.1400	0.9500	0.9600	-17.949%	11	0	+150.000%
2025-10-08	1.2100	1.2100	1.1400	1.1700	0.000%	30	0	+105.128%