Dark

F20251219C1
F Dec 19 2025 1.00 Call (F251219C00001000)
option OPRA

Expired

Dec 19, 2025

12.35-0.403%(-0.05)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-19	12.3400	12.3500	12.3200	12.3500	-0.403%	6	44	0.000%
2025-12-18	12.2100	12.4000	12.2100	12.4000	-1.587%	2	44	-0.403%
2025-12-17	12.6000	12.6000	12.6000	12.6000	+0.800%	1	45	-1.984%
2025-12-16	12.7500	12.7500	12.5000	12.5000	-1.186%	2	44	-1.200%
2025-12-15	12.7000	12.7500	12.6000	12.6500	-1.017%	183	42	-2.372%
2025-12-12	12.7800	12.7800	12.7800	12.7800	+0.709%	1	38	-3.365%
2025-12-11	12.6900	12.6900	12.6900	12.6900	+4.187%	1	38	-2.679%
2025-12-10	12.2000	12.2000	12.1800	12.1800	+2.353%	2	37	+1.396%
2025-12-09	12.2400	12.2900	11.9000	11.9000	-2.459%	6	36	+3.782%
2025-12-08	12.2300	12.2500	12.1700	12.2000	-0.651%	9	30	+1.230%
2025-12-05	12.2800	12.2800	12.2800	12.2800	+1.153%	1	21	+0.570%
2025-12-04	12.1700	12.1700	12.1100	12.1400	+0.580%	3	20	+1.730%
2025-12-03	12.0700	12.0700	11.8200	12.0700	-2.109%	5	18	+2.320%
2025-12-01	12.3300	12.3300	12.3300	12.3300	+0.983%	1	14	+0.162%
2025-11-26	12.2100	12.2100	12.2100	12.2100	+6.174%	1	14	+1.147%
2025-11-20	11.6000	11.6000	11.5000	11.5000	-3.766%	2	14	+7.391%
2025-11-19	12.0400	12.0400	11.9500	11.9500	+0.844%	2	13	+3.347%
2025-11-17	12.2500	12.3000	11.8500	11.8500	-2.228%	12	12	+4.219%
2025-11-06	11.7000	12.2400	11.7000	12.1200	+0.581%	92	1	+1.898%
2025-10-30	12.1600	12.1700	12.0400	12.0500	-3.600%	10	23	+2.490%
2025-10-27	12.5500	12.5500	12.5000	12.5000	-2.038%	2	21	-1.200%
2025-10-24	12.5000	12.8000	12.5000	12.7600	+10.476%	29	21	-3.213%
2025-10-21	11.5500	11.5500	11.5500	11.5500	+5.769%	18	21	+6.926%
2025-10-07	10.9200	10.9200	10.9200	10.9200	-0.365%	1	3	+13.095%
2025-09-29	10.9600	10.9600	10.9600	10.9600	+1.107%	2	3	+12.682%
2025-09-24	10.8400	10.8400	10.8400	10.8400	+1.976%	2	3	+13.930%
2025-09-03	10.6300	10.6300	10.6300	10.6300	-2.388%	1	2	+16.181%
2025-08-26	10.8900	10.8900	10.8900	10.8900	+5.217%	1	2	+13.407%
2025-08-08	10.3700	10.3700	10.3400	10.3500	+3.397%	87	1	+19.324%
2025-08-05	10.0100	10.0100	10.0100	10.0100	-0.299%	1	36	+23.377%
2025-08-04	10.0400	10.0400	10.0400	10.0400	-3.089%	1	36	+23.008%
2025-07-28	10.3700	10.3700	10.3600	10.3600	-0.289%	4	35	+19.208%
2025-07-25	10.3900	10.3900	10.3800	10.3900	+2.668%	4	38	+18.864%
2025-07-18	10.1900	10.2100	10.1200	10.1200	-1.652%	7	34	+22.036%
2025-07-17	10.3200	10.3200	10.2900	10.2900	-4.279%	3	37	+20.019%
2025-07-15	10.8500	10.8500	10.7500	10.7500	-0.830%	18	37	+14.884%
2025-07-14	10.8900	10.8900	10.8400	10.8400	+3.238%	3	22	+13.930%
2025-07-08	10.5000	10.5000	10.5000	10.5000	+0.478%	1	22	+17.619%
2025-07-07	10.4500	10.4500	10.4500	10.4500	+12.973%	5	22	+18.182%
2025-06-05	9.2500	9.2500	9.2500	9.2500	+2.210%	3	17	+33.514%
2025-06-03	9.0500	9.0500	9.0500	9.0500	+9.697%	3	17	+36.464%
2025-05-29	9.2500	9.2500	8.2500	8.2500	-11.003%	16	14	+49.697%
2025-05-27	9.2700	9.2700	9.2700	9.2700	-3.938%	1	18	+33.225%
2025-05-19	9.6500	9.6500	9.6500	9.6500	+1.686%	10	18	+27.979%
2025-05-13	9.4600	9.4900	9.4600	9.4900	+0.636%	20	18	+30.137%
2025-05-09	9.3500	9.5400	9.3500	9.4300	+1.398%	84	18	+30.965%
2025-05-08	9.3500	9.3500	9.3000	9.3000	+1.087%	5	18	+32.796%
2025-05-05	9.2900	9.2900	9.1900	9.2000	-1.182%	4	14	+34.239%
2025-05-02	9.4200	9.4300	9.3100	9.3100	+1.196%	12	13	+32.653%
2025-05-01	9.2900	9.2900	9.1900	9.2000	+3.139%	4	11	+34.239%
2025-04-30	9.0400	9.0400	8.9200	8.9200	-2.620%	4	11	+38.453%
2025-04-29	9.1700	9.2600	9.0300	9.1600	+0.992%	8	10	+34.825%
2025-04-25	9.1700	9.1700	9.0700	9.0700	-0.220%	16	9	+36.163%
2025-04-24	9.1700	9.1700	9.0700	9.0900	+8.214%	6	8	+35.864%
2025-04-21	8.4900	8.4900	8.3800	8.4000	0.000%	16	6	+47.024%