Dark

Check out our Dark Pool Levels

F20250523P9
F May 23 2025 9.00 Put (F250523P00009000)
option OPRA

EOD

May 13, 2025

0.01000.000%(0.0000)385

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.01	0.01	0.01	0.01	0.000%	385	1,625	0.000%
2025-05-12	0.01	0.02	0.01	0.01	-50.000%	72	1,414	0.000%
2025-05-09	0.03	0.03	0.01	0.02	-33.333%	112	1,418	-50.000%
2025-05-08	0.05	0.05	0.02	0.03	-25.000%	157	1,404	-66.667%
2025-05-07	0.04	0.04	0.03	0.04	0.000%	504	1,456	-75.000%
2025-05-06	0.07	0.08	0.03	0.04	-66.667%	339	1,253	-75.000%
2025-05-05	0.11	0.12	0.10	0.12	+20.000%	407	1,304	-91.667%
2025-05-02	0.10	0.12	0.08	0.10	-23.077%	418	1,303	-90.000%
2025-05-01	0.15	0.16	0.11	0.13	-35.000%	178	1,417	-92.308%
2025-04-30	0.21	0.21	0.19	0.20	+11.111%	330	1,422	-95.000%
2025-04-29	0.17	0.18	0.16	0.18	+5.882%	16	1,627	-94.444%
2025-04-28	0.18	0.20	0.14	0.17	-15.000%	515	1,625	-94.118%
2025-04-25	0.21	0.21	0.18	0.20	-4.762%	782	1,666	-95.000%
2025-04-24	0.26	0.26	0.19	0.21	-22.222%	266	1,451	-95.238%
2025-04-23	0.26	0.28	0.22	0.27	-15.625%	510	1,352	-96.296%
2025-04-22	0.37	0.37	0.32	0.32	-28.889%	36	957	-96.875%
2025-04-21	0.36	0.45	0.36	0.45	+28.571%	80	957	-97.778%
2025-04-17	0.39	0.39	0.32	0.35	-27.083%	52	856	-97.143%
2025-04-16	0.47	0.51	0.40	0.48	+11.628%	40	856	-97.917%
2025-04-15	0.41	0.46	0.41	0.43	+2.381%	41	843	-97.674%
2025-04-14	0.47	0.56	0.37	0.42	-23.636%	323	817	-97.619%
2025-04-11	0.67	0.69	0.55	0.55	-17.910%	430	548	-98.182%
2025-04-10	0.66	0.80	0.60	0.67	+67.500%	221	591	-98.507%
2025-04-09	1.05	1.05	0.40	0.40	-58.763%	318	411	-97.500%
2025-04-08	0.69	1.03	0.40	0.97	+49.231%	173	234	-98.969%
2025-04-07	0.58	0.81	0.47	0.65	+41.304%	118	167	-98.462%
2025-04-04	0.57	0.67	0.41	0.46	+53.333%	258	109	-97.826%
2025-04-03	0.25	0.30	0.25	0.30	0.000%	7	7	-96.667%

Share