Dark

Check out our Level2View

F20250523P8
F May 23 2025 8.00 Put (F250523P00008000)
option OPRA

EOD

May 13, 2025

0.01000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.01	0.01	0.01	0.01	0.000%	11	352	0.000%
2025-05-09	0.01	0.01	0.01	0.01	0.000%	22	362	0.000%
2025-05-08	0.01	0.01	0.01	0.01	0.000%	10	362	0.000%
2025-05-07	0.01	0.01	0.01	0.01	0.000%	2	362	0.000%
2025-05-06	0.03	0.03	0.01	0.01	-66.667%	15	362	0.000%
2025-05-05	0.03	0.03	0.02	0.03	0.000%	19	356	-66.667%
2025-05-02	0.03	0.04	0.02	0.03	-25.000%	132	355	-66.667%
2025-05-01	0.05	0.05	0.03	0.04	-33.333%	14	339	-75.000%
2025-04-30	0.06	0.06	0.05	0.06	+20.000%	22	347	-83.333%
2025-04-29	0.05	0.05	0.04	0.05	0.000%	5	345	-80.000%
2025-04-28	0.07	0.07	0.05	0.05	-16.667%	4	347	-80.000%
2025-04-25	0.06	0.07	0.06	0.06	-14.286%	26	345	-83.333%
2025-04-24	0.07	0.07	0.06	0.07	-22.222%	4	358	-85.714%
2025-04-23	0.08	0.09	0.06	0.09	-18.182%	58	357	-88.889%
2025-04-22	0.12	0.12	0.10	0.11	-35.294%	28	410	-90.909%
2025-04-21	0.12	0.17	0.12	0.17	+41.667%	26	419	-94.118%
2025-04-17	0.14	0.14	0.12	0.12	-42.857%	15	408	-91.667%
2025-04-16	0.15	0.21	0.15	0.21	+31.250%	61	408	-95.238%
2025-04-15	0.17	0.17	0.16	0.16	0.000%	9	358	-93.750%
2025-04-14	0.21	0.25	0.16	0.16	-33.333%	168	358	-93.750%
2025-04-11	0.28	0.28	0.24	0.24	-22.581%	18	298	-95.833%
2025-04-10	0.28	0.37	0.28	0.31	+34.783%	16	290	-96.774%
2025-04-09	0.56	0.56	0.18	0.23	-53.061%	156	278	-95.652%
2025-04-08	0.25	0.54	0.20	0.49	+81.481%	78	191	-97.959%
2025-04-07	0.30	0.40	0.08	0.27	0.000%	170	179	-96.296%
2025-04-04	0.25	0.27	0.20	0.27	+80.000%	24	23	-96.296%
2025-04-03	0.14	0.15	0.14	0.15	0.000%	11	11	-93.333%

Share