Dark

Check out our API

F20250523P8.5
F May 23 2025 8.50 Put (F250523P00008500)
option OPRA

EOD

May 12, 2025

0.01000.000%(0.0000)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.03	0.03	0.01	0.01	0.000%	81	617	0.000%
2025-05-09	0.01	0.01	0.01	0.01	-50.000%	10	657	0.000%
2025-05-08	0.01	0.02	0.01	0.02	0.000%	383	660	-50.000%
2025-05-07	0.02	0.02	0.02	0.02	0.000%	50	781	-50.000%
2025-05-06	0.02	0.03	0.01	0.02	-60.000%	34	781	-50.000%
2025-05-05	0.06	0.06	0.05	0.05	-16.667%	69	777	-80.000%
2025-05-02	0.06	0.06	0.04	0.06	-14.286%	24	778	-83.333%
2025-05-01	0.08	0.08	0.05	0.07	-36.364%	35	780	-85.714%
2025-04-30	0.10	0.12	0.10	0.11	0.000%	43	802	-90.909%
2025-04-29	0.10	0.11	0.09	0.11	+22.222%	106	794	-90.909%
2025-04-28	0.10	0.10	0.08	0.09	0.000%	421	769	-88.889%
2025-04-25	0.14	0.14	0.09	0.09	-18.182%	102	447	-88.889%
2025-04-24	0.14	0.14	0.11	0.11	-31.250%	212	449	-90.909%
2025-04-23	0.14	0.16	0.13	0.16	-20.000%	41	467	-93.750%
2025-04-22	0.21	0.21	0.17	0.20	-23.077%	113	442	-95.000%
2025-04-21	0.22	0.28	0.22	0.26	+30.000%	107	433	-96.154%
2025-04-17	0.25	0.25	0.20	0.20	-41.176%	8	358	-95.000%
2025-04-16	0.28	0.34	0.25	0.34	+17.241%	315	358	-97.059%
2025-04-15	0.27	0.29	0.27	0.29	+3.571%	25	390	-96.552%
2025-04-14	0.34	0.37	0.15	0.28	-26.316%	26	377	-96.429%
2025-04-11	0.40	0.41	0.38	0.38	-13.636%	26	370	-97.368%
2025-04-10	0.40	0.58	0.40	0.44	+46.667%	80	378	-97.727%
2025-04-09	0.73	0.73	0.30	0.30	-56.522%	420	317	-96.667%
2025-04-08	0.45	0.74	0.43	0.69	+53.333%	168	171	-98.551%
2025-04-07	0.53	0.53	0.41	0.45	+60.714%	83	75	-97.778%
2025-04-04	0.33	0.35	0.28	0.28	+7.692%	34	18	-96.429%
2025-04-03	0.23	0.26	0.20	0.26	0.000%	3	2	-96.154%

Share