Dark

Check out our Dark Pool Levels

F20250523P7
F May 23 2025 7.00 Put (F250523P00007000)
option OPRA

EOD

May 13, 2025

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.01	0.01	0.01	0.01	0.000%	1	56	0.000%
2025-05-08	0.01	0.01	0.01	0.01	0.000%	1	56	0.000%
2025-05-02	0.01	0.01	0.01	0.01	-50.000%	14	56	0.000%
2025-04-29	0.02	0.02	0.02	0.02	0.000%	38	56	-50.000%
2025-04-24	0.02	0.02	0.02	0.02	-84.615%	4	56	-50.000%
2025-04-23	0.13	0.13	0.13	0.13	+116.667%	1	56	-92.308%
2025-04-22	0.06	0.06	0.06	0.06	-14.286%	4	55	-83.333%
2025-04-17	0.07	0.07	0.07	0.07	+16.667%	1	50	-85.714%
2025-04-16	0.06	0.06	0.06	0.06	-14.286%	1	50	-83.333%
2025-04-15	0.07	0.07	0.07	0.07	-12.500%	1	50	-85.714%
2025-04-14	0.08	0.08	0.08	0.08	-70.370%	1	49	-87.500%
2025-04-11	0.27	0.27	0.27	0.27	+68.750%	2	49	-96.296%
2025-04-10	0.20	0.20	0.16	0.16	+60.000%	4	49	-93.750%
2025-04-09	0.27	0.27	0.10	0.10	-23.077%	39	45	-90.000%
2025-04-07	0.20	0.22	0.13	0.13	0.000%	35	30	-92.308%

Share