Dark

Check out our API

F20250523P11.5
F May 23 2025 11.50 Put (F250523P00011500)
option OPRA

EOD

May 13, 2025

0.9300-3.125%(-0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	1.00	1.00	0.93	0.93	-3.125%	6	75	0.000%
2025-05-12	1.02	1.02	0.96	0.96	-21.951%	4	77	-3.125%
2025-05-09	1.26	1.26	1.23	1.23	-10.219%	8	77	-24.390%
2025-05-07	1.25	1.37	1.25	1.37	+21.239%	8	77	-32.117%
2025-05-06	1.36	1.36	1.10	1.13	-24.161%	10	76	-17.699%
2025-05-05	1.50	1.50	1.49	1.49	+7.971%	11	73	-37.584%
2025-05-02	1.46	1.46	1.38	1.38	-11.538%	26	73	-32.609%
2025-05-01	1.56	1.56	1.56	1.56	-6.024%	1	66	-40.385%
2025-04-29	1.60	1.66	1.60	1.66	-1.775%	10	67	-43.976%
2025-04-28	1.54	1.69	1.54	1.69	+4.969%	8	66	-44.970%
2025-04-25	1.61	1.61	1.61	1.61	-19.500%	2	65	-42.236%
2025-04-22	2.10	2.10	2.00	2.00	-7.834%	4	64	-53.500%
2025-04-21	2.17	2.17	2.17	2.17	+10.152%	23	64	-57.143%
2025-04-14	1.97	1.97	1.97	1.97	-16.170%	3	66	-52.792%
2025-04-11	2.45	2.45	2.35	2.35	-6.000%	40	66	-60.426%
2025-04-10	2.50	2.50	2.50	2.50	+1.626%	1	56	-62.800%
2025-04-07	2.51	2.51	2.35	2.46	0.000%	57	55	-62.195%

Share