Dark

Check out our Dark Pool Levels

F20250523P10
F May 23 2025 10.00 Put (F250523P00010000)
option OPRA

EOD

May 13, 2025

0.0400-33.333%(-0.0200)1,326

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.05	0.06	0.03	0.04	-33.333%	1,326	4,590	0.000%
2025-05-12	0.06	0.10	0.03	0.06	-50.000%	1,445	3,852	-33.333%
2025-05-09	0.15	0.15	0.11	0.12	-36.842%	1,412	3,182	-66.667%
2025-05-08	0.15	0.20	0.14	0.19	-20.833%	294	3,053	-78.947%
2025-05-07	0.19	0.28	0.18	0.24	+26.316%	2,833	2,958	-83.333%
2025-05-06	0.37	0.37	0.15	0.19	-55.814%	4,668	5,082	-78.947%
2025-05-05	0.40	0.45	0.40	0.43	+10.256%	470	1,169	-90.698%
2025-05-02	0.36	0.39	0.32	0.39	-9.302%	388	1,050	-89.744%
2025-05-01	0.49	0.51	0.38	0.43	-28.333%	125	967	-90.698%
2025-04-30	0.58	0.62	0.58	0.60	+25.000%	118	867	-93.333%
2025-04-29	0.54	0.56	0.48	0.48	-14.286%	144	770	-91.667%
2025-04-28	0.55	0.57	0.46	0.56	-3.448%	550	805	-92.857%
2025-04-25	0.53	0.58	0.53	0.58	+9.434%	82	381	-93.103%
2025-04-24	0.60	0.60	0.53	0.53	-25.352%	142	360	-92.453%
2025-04-23	0.75	0.75	0.58	0.71	-11.250%	101	280	-94.366%
2025-04-22	0.80	0.82	0.80	0.80	-8.046%	3	319	-95.000%
2025-04-21	0.87	0.87	0.87	0.87	+1.163%	1	317	-95.402%
2025-04-17	0.99	0.99	0.83	0.86	-19.626%	127	302	-95.349%
2025-04-16	1.05	1.07	0.91	1.07	+11.458%	104	302	-96.262%
2025-04-15	0.93	0.96	0.93	0.96	+20.000%	12	221	-95.833%
2025-04-14	0.95	0.95	0.80	0.80	-33.884%	53	209	-95.000%
2025-04-11	1.17	1.24	1.10	1.21	+5.217%	30	182	-96.694%
2025-04-10	1.22	1.30	1.15	1.15	+7.477%	58	168	-96.522%
2025-04-09	1.70	1.70	1.07	1.07	-30.968%	50	115	-96.262%
2025-04-08	1.01	1.55	1.01	1.55	+39.640%	41	85	-97.419%
2025-04-07	1.10	1.11	1.10	1.11	+21.978%	16	56	-96.396%
2025-04-04	1.04	1.10	0.91	0.91	+2.247%	40	41	-95.604%
2025-04-03	0.81	0.89	0.81	0.89	0.000%	22	22	-95.506%

Share