Dark

Check out our API

F20250523P10.5
F May 23 2025 10.50 Put (F250523P00010500)
option OPRA

EOD

May 13, 2025

0.1400-26.316%(-0.0500)2,041

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.16	0.23	0.13	0.14	-26.316%	2,041	1,871	0.000%
2025-05-12	0.19	0.20	0.11	0.19	-44.118%	743	770	-26.316%
2025-05-09	0.35	0.39	0.32	0.34	-24.444%	88	525	-58.824%
2025-05-08	0.38	0.48	0.38	0.45	-19.643%	112	491	-68.889%
2025-05-07	0.41	0.60	0.40	0.56	+36.585%	103	453	-75.000%
2025-05-06	0.45	0.50	0.33	0.41	-43.836%	1,176	489	-65.854%
2025-05-05	0.67	0.73	0.67	0.73	+17.742%	20	70	-80.822%
2025-05-02	0.59	0.62	0.59	0.62	-10.145%	36	63	-77.419%
2025-05-01	0.70	0.70	0.66	0.69	-22.472%	21	48	-79.710%
2025-04-30	0.89	0.89	0.89	0.89	+11.250%	1	28	-84.270%
2025-04-29	1.02	1.02	0.80	0.80	-4.762%	7	29	-82.500%
2025-04-28	0.78	0.88	0.74	0.84	-5.618%	12	22	-83.333%
2025-04-24	0.97	0.97	0.87	0.89	-11.881%	3	14	-84.270%
2025-04-23	1.01	1.01	1.01	1.01	-15.833%	1	12	-86.139%
2025-04-22	1.21	1.21	1.20	1.20	-8.397%	2	11	-88.333%
2025-04-15	1.31	1.31	1.31	1.31	-13.245%	1	10	-89.313%
2025-04-11	1.68	1.68	1.47	1.51	-5.031%	14	9	-90.728%
2025-04-10	1.59	1.59	1.59	1.59	-20.896%	1	6	-91.195%
2025-04-08	2.01	2.01	2.01	2.01	+32.237%	1	6	-93.035%
2025-04-07	1.64	1.66	1.52	1.52	+14.286%	8	5	-90.789%
2025-04-03	1.13	1.33	1.13	1.33	0.000%	3	1	-89.474%

Share