Dark

Check out our Dark Pool Levels

F20250523C9
F May 23 2025 9.00 Call (F250523C00009000)
option OPRA

EOD

May 14, 2025

1.68+5.660%(+0.09)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	1.53	1.77	1.53	1.68	+5.660%	22	101	0.000%
2025-05-13	1.59	1.59	1.59	1.59	+1.923%	8	93	+5.660%
2025-05-12	1.60	1.66	1.56	1.56	+8.333%	58	91	+7.692%
2025-05-09	1.44	1.44	1.37	1.44	+7.463%	3,640	99	+16.667%
2025-05-08	1.38	1.38	1.33	1.34	+6.349%	25	571	+25.373%
2025-05-07	1.40	1.40	1.25	1.26	-13.699%	41	567	+33.333%
2025-05-06	1.30	1.61	1.28	1.46	+19.672%	42	550	+15.068%
2025-05-05	1.20	1.27	1.20	1.22	-12.857%	42	556	+37.705%
2025-05-02	1.42	1.43	1.35	1.40	+9.375%	42	519	+20.000%
2025-05-01	1.25	1.39	1.25	1.28	+14.286%	26	522	+31.250%
2025-04-30	0.90	1.12	0.90	1.12	-5.085%	3	518	+50.000%
2025-04-29	1.18	1.18	1.18	1.18	+0.855%	6	518	+42.373%
2025-04-28	1.23	1.25	1.15	1.17	+0.862%	9	514	+43.590%
2025-04-25	1.18	1.18	1.16	1.16	-4.132%	6	520	+44.828%
2025-04-24	1.04	1.21	1.04	1.21	+19.802%	10	519	+38.843%
2025-04-23	1.14	1.14	1.01	1.01	+4.124%	53	523	+66.337%
2025-04-22	0.97	0.97	0.97	0.97	+29.333%	1	522	+73.196%
2025-04-21	0.89	0.89	0.75	0.75	-21.053%	24	521	+124.000%
2025-04-17	0.90	0.97	0.89	0.95	+18.750%	17	502	+76.842%
2025-04-16	0.94	0.95	0.80	0.80	-2.439%	54	502	+110.000%
2025-04-15	0.95	1.03	0.82	0.82	-24.074%	67	451	+104.878%
2025-04-14	0.84	1.10	0.75	1.08	+58.824%	91	388	+55.556%
2025-04-11	0.75	0.78	0.68	0.68	-11.688%	64	366	+147.059%
2025-04-10	0.71	0.77	0.65	0.77	-14.444%	462	346	+118.182%
2025-04-09	0.57	0.90	0.47	0.90	+66.667%	224	220	+86.667%
2025-04-08	0.83	0.86	0.54	0.54	-40.659%	389	303	+211.111%
2025-04-07	0.74	0.91	0.74	0.91	-9.000%	98	86	+84.615%
2025-04-04	0.80	1.00	0.80	1.00	-2.913%	4	5	+68.000%
2025-04-03	1.03	1.03	1.03	1.03	0.000%	5	5	+63.107%

Share