Dark

Check out our Level2View

F20250523C8
F May 23 2025 8.00 Call (F250523C00008000)
option OPRA

EOD

May 14, 2025

2.70+5.469%(+0.14)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	2.69	2.70	2.66	2.70	+5.469%	3	2	0.000%
2025-05-13	2.56	2.56	2.56	2.56	+5.350%	1	2	+5.469%
2025-05-09	2.41	2.43	2.39	2.43	-0.816%	802	5	+11.111%
2025-05-06	2.45	2.45	2.45	2.45	+4.701%	1	102	+10.204%
2025-05-02	2.32	2.34	2.32	2.34	+4.000%	24	101	+15.385%
2025-05-01	2.22	2.25	2.22	2.25	+14.213%	4	101	+20.000%
2025-04-30	1.94	1.97	1.94	1.97	-8.796%	12	101	+37.056%
2025-04-29	2.15	2.19	2.14	2.16	+1.887%	13	101	+25.000%
2025-04-28	2.11	2.12	2.02	2.12	+1.923%	12	101	+27.358%
2025-04-25	2.08	2.08	2.08	2.08	0.000%	2	97	+29.808%
2025-04-24	2.10	2.10	2.07	2.08	+8.901%	3	97	+29.808%
2025-04-23	1.93	1.93	1.91	1.91	+23.226%	2	97	+41.361%
2025-04-21	1.73	1.73	1.55	1.55	-11.932%	4	99	+74.194%
2025-04-17	1.64	1.79	1.64	1.76	+4.142%	4	98	+53.409%
2025-04-16	1.69	1.69	1.69	1.69	-8.649%	11	98	+59.763%
2025-04-14	1.71	1.90	1.71	1.85	+20.915%	7	99	+45.946%
2025-04-11	1.34	1.53	1.34	1.53	+9.286%	14	102	+76.471%
2025-04-10	1.39	1.40	1.35	1.40	-6.667%	9	95	+92.857%
2025-04-09	1.08	1.65	1.08	1.50	+36.364%	33	88	+80.000%
2025-04-08	1.60	1.60	1.10	1.10	-18.519%	203	78	+145.455%
2025-04-07	1.51	1.51	1.35	1.35	0.000%	5	5	+100.000%

Share