Dark

Check out our API

F20250523C8.5
F May 23 2025 8.50 Call (F250523C00008500)
option OPRA

EOD

May 13, 2025

1.98-2.941%(-0.06)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	1.97	1.98	1.97	1.98	-2.941%	11	55	0.000%
2025-05-12	2.23	2.23	2.04	2.04	+6.250%	14	56	-2.941%
2025-05-09	1.98	1.98	1.89	1.92	+4.918%	874	56	+3.125%
2025-05-08	1.83	1.83	1.83	1.83	+2.809%	10	147	+8.197%
2025-05-07	1.78	1.78	1.78	1.78	-7.772%	1	147	+11.236%
2025-05-06	1.56	2.11	1.56	1.93	+14.881%	51	147	+2.591%
2025-05-05	1.70	1.71	1.68	1.68	-8.696%	5	178	+17.857%
2025-05-02	1.85	1.85	1.82	1.84	+21.854%	50	177	+7.609%
2025-04-30	1.51	1.51	1.51	1.51	0.000%	1	167	+31.126%
2025-04-29	1.51	1.51	1.51	1.51	-3.822%	1	166	+31.126%
2025-04-28	1.57	1.57	1.57	1.57	-4.848%	1	167	+26.115%
2025-04-25	1.65	1.65	1.65	1.65	0.000%	2	167	+20.000%
2025-04-24	1.78	1.78	1.60	1.65	+17.021%	55	168	+20.000%
2025-04-23	1.60	1.60	1.41	1.41	+12.800%	52	127	+40.426%
2025-04-22	1.27	1.35	1.25	1.25	+11.607%	3	176	+58.400%
2025-04-21	1.30	1.30	1.12	1.12	-5.085%	3	176	+76.786%
2025-04-15	1.22	1.22	1.18	1.18	-21.333%	4	174	+67.797%
2025-04-14	1.27	1.50	1.05	1.50	+41.509%	41	170	+32.000%
2025-04-11	0.95	1.06	0.95	1.06	+2.913%	22	141	+86.792%
2025-04-10	1.17	1.17	1.00	1.03	-14.167%	6	141	+92.233%
2025-04-09	0.98	1.20	0.74	1.20	+46.341%	97	135	+65.000%
2025-04-08	1.00	1.06	0.67	0.82	-30.508%	90	181	+141.463%
2025-04-07	1.30	1.30	1.03	1.18	-29.341%	87	98	+67.797%
2025-04-04	1.67	1.67	1.67	1.67	+23.704%	20	11	+18.563%
2025-04-03	1.35	1.35	1.35	1.35	0.000%	1	1	+46.667%

Share