Dark

Check out our Dark Pool Levels

F20250523C7
F May 23 2025 7.00 Call (F250523C00007000)
option OPRA

EOD

May 9, 2025

3.40+2.102%(+0.07)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	3.40	3.40	3.40	3.40	+2.102%	30	17	0.000%
2025-05-02	3.43	3.43	3.33	3.33	+12.121%	4	17	+2.102%
2025-04-30	2.94	2.98	2.94	2.97	-4.502%	60	17	+14.478%
2025-04-29	3.11	3.11	3.11	3.11	+1.634%	12	16	+9.325%
2025-04-25	3.05	3.14	3.05	3.06	+0.658%	8	18	+11.111%
2025-04-24	3.04	3.04	3.04	3.04	+24.082%	1	20	+11.842%
2025-04-16	2.45	2.45	2.45	2.45	-2.778%	1	19	+38.776%
2025-04-15	2.53	2.53	2.52	2.52	-4.183%	3	19	+34.921%
2025-04-14	2.49	2.63	2.49	2.63	+19.005%	2	17	+29.278%
2025-04-10	2.21	2.21	2.21	2.21	+27.746%	24	17	+53.846%
2025-04-09	1.73	1.73	1.73	1.73	-10.825%	10	41	+96.532%
2025-04-08	2.10	2.10	1.94	1.94	-13.778%	26	41	+75.258%
2025-04-07	2.28	2.28	2.25	2.25	0.000%	17	17	+51.111%

Share