Dark

Check out our API

F20250523C7.5
F May 23 2025 7.50 Call (F250523C00007500)
option OPRA

EOD

May 13, 2025

3.05-0.651%(-0.02)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	3.05	3.05	3.05	3.05	-0.651%	7	13	0.000%
2025-05-12	3.18	3.18	3.07	3.07	+5.137%	10	13	-0.651%
2025-05-09	2.91	2.92	2.89	2.92	+1.389%	240	3	+4.452%
2025-05-08	2.88	2.88	2.88	2.88	-7.097%	5	40	+5.903%
2025-05-06	3.01	3.10	3.01	3.10	+11.511%	11	39	-1.613%
2025-05-02	2.78	2.78	2.78	2.78	+13.008%	6	39	+9.712%
2025-04-30	2.40	2.48	2.40	2.46	-7.519%	49	36	+23.984%
2025-04-29	2.63	2.67	2.62	2.66	+4.724%	36	26	+14.662%
2025-04-28	2.53	2.60	2.52	2.54	-6.960%	28	24	+20.079%
2025-04-24	2.73	2.73	2.73	2.73	+26.977%	10	24	+11.722%
2025-04-16	2.15	2.15	2.15	2.15	+6.965%	1	24	+41.860%
2025-04-15	2.05	2.05	2.01	2.01	-14.468%	11	25	+51.741%
2025-04-14	1.88	2.35	1.88	2.35	+22.396%	11	16	+29.787%
2025-04-10	1.92	1.92	1.92	1.92	-5.882%	10	22	+58.854%
2025-04-09	2.04	2.04	2.04	2.04	+7.368%	1	12	+49.510%
2025-04-07	1.90	1.90	1.90	1.90	-24.000%	1	11	+60.526%
2025-04-04	2.50	2.50	2.50	2.50	+7.296%	20	11	+22.000%
2025-04-03	2.33	2.33	2.33	2.33	0.000%	1	1	+30.901%

Share