Dark

Check out our Level2View

F20250523C6.5
F May 23 2025 6.50 Call (F250523C00006500)
option OPRA

EOD

May 12, 2025

4.10+6.218%(+0.24)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	4.19	4.19	4.10	4.10	+6.218%	2	4	0.000%
2025-05-08	3.96	3.96	3.86	3.86	-0.515%	2	4	+6.218%
2025-05-07	3.99	3.99	3.88	3.88	+5.435%	2	3	+5.670%
2025-05-05	3.74	3.74	3.68	3.68	-3.665%	2	2	+11.413%
2025-05-02	3.89	3.89	3.82	3.82	+7.003%	4	2	+7.330%
2025-04-25	3.64	3.64	3.57	3.57	+19.000%	4	1	+14.846%
2025-04-21	3.09	3.09	3.00	3.00	+29.870%	2	1	+36.667%
2025-04-09	2.46	2.46	2.23	2.31	-15.074%	3	1	+77.489%
2025-04-07	2.72	2.72	2.72	2.72	0.000%	1	1	+50.735%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC