Dark

Check out our API

F20250523C5
F May 23 2025 5.00 Call (F250523C00005000)
option OPRA

EOD

May 15, 2025

5.65-1.568%(-0.09)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	5.75	5.75	5.65	5.65	-1.568%	7	18	0.000%
2025-05-14	5.60	5.74	5.53	5.74	+2.683%	21	17	-1.568%
2025-05-13	5.60	5.69	5.50	5.59	+1.268%	10	10	+1.073%
2025-05-12	5.73	5.73	5.52	5.52	+1.657%	24	7	+2.355%
2025-05-09	5.49	5.49	5.43	5.43	+1.306%	8	7	+4.052%
2025-05-08	5.46	5.46	5.36	5.36	+1.515%	2	7	+5.410%
2025-05-07	5.39	5.39	5.28	5.28	-3.119%	2	6	+7.008%
2025-05-06	5.27	5.55	5.27	5.45	+2.830%	5	5	+3.670%
2025-05-02	5.40	5.40	5.30	5.30	+5.578%	4	3	+6.604%
2025-04-25	5.14	5.14	5.02	5.02	+13.832%	8	2	+12.550%
2025-04-21	4.49	4.49	4.41	4.41	+5.755%	14	2	+28.118%
2025-04-10	4.24	4.24	4.17	4.17	0.000%	2	0	+35.492%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC