Dark

Check out our Dark Pool Levels

F20250523C5.5
F May 23 2025 5.50 Call (F250523C00005500)
option OPRA

EOD

May 15, 2025

5.26+3.543%(+0.18)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	5.24	5.34	5.15	5.26	+3.543%	10	15	0.000%
2025-05-14	5.14	5.14	5.08	5.08	-0.587%	4	11	+3.543%
2025-05-13	5.19	5.19	5.11	5.11	+1.996%	6	9	+2.935%
2025-05-12	5.13	5.14	5.01	5.01	+1.829%	20	7	+4.990%
2025-05-09	4.90	4.99	4.90	4.92	+1.027%	24	10	+6.911%
2025-05-08	4.96	4.96	4.87	4.87	-0.409%	2	10	+8.008%
2025-05-07	4.99	4.99	4.89	4.89	-3.550%	4	9	+7.566%
2025-05-06	4.90	5.09	4.83	5.07	+10.941%	6	7	+3.748%
2025-04-25	4.64	4.64	4.57	4.57	+16.880%	4	4	+15.098%
2025-04-21	3.99	3.99	3.91	3.91	-6.235%	10	3	+34.527%
2025-04-17	4.24	4.24	4.17	4.17	+10.317%	2	0	+26.139%
2025-04-07	3.86	3.86	3.78	3.78	0.000%	2	0	+39.153%

Share