Dark

Check out our Level2View

F20250523C10.5
F May 23 2025 10.50 Call (F250523C00010500)
option OPRA

EOD

May 13, 2025

0.2500+4.167%(+0.0100)3,676

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.25	0.35	0.17	0.25	+4.167%	3,676	8,122	0.000%
2025-05-12	0.24	0.36	0.21	0.24	+71.429%	4,177	7,347	+4.167%
2025-05-09	0.14	0.17	0.13	0.14	+27.273%	2,904	5,634	+78.571%
2025-05-08	0.17	0.18	0.11	0.11	-15.385%	1,093	4,966	+127.273%
2025-05-07	0.22	0.25	0.11	0.13	-40.909%	1,182	4,822	+92.308%
2025-05-06	0.16	0.32	0.16	0.22	-18.519%	974	4,597	+13.636%
2025-05-05	0.29	0.29	0.22	0.27	-10.000%	732	4,295	-7.407%
2025-05-02	0.33	0.36	0.28	0.30	-3.226%	3,916	4,186	-16.667%
2025-05-01	0.31	0.34	0.27	0.31	+19.231%	256	3,335	-19.355%
2025-04-30	0.32	0.32	0.22	0.26	-23.529%	371	3,194	-3.846%
2025-04-29	0.25	0.34	0.25	0.34	+25.926%	691	3,181	-26.471%
2025-04-28	0.29	0.35	0.26	0.27	-6.897%	183	2,799	-7.407%
2025-04-25	0.30	0.33	0.29	0.29	-3.333%	1,284	2,656	-13.793%
2025-04-24	0.20	0.32	0.20	0.30	+30.435%	404	2,224	-16.667%
2025-04-23	0.25	0.30	0.22	0.23	+15.000%	317	1,987	+8.696%
2025-04-22	0.18	0.21	0.18	0.20	+11.111%	553	1,702	+25.000%
2025-04-21	0.20	0.22	0.15	0.18	-14.286%	253	1,203	+38.889%
2025-04-17	0.22	0.24	0.20	0.21	+16.667%	163	872	+19.048%
2025-04-16	0.20	0.25	0.17	0.18	-10.000%	45	872	+38.889%
2025-04-15	0.29	0.29	0.18	0.20	-33.333%	146	836	+25.000%
2025-04-14	0.19	0.32	0.14	0.30	+57.895%	279	735	-16.667%
2025-04-11	0.15	0.20	0.15	0.19	+90.000%	62	501	+31.579%
2025-04-10	0.16	0.16	0.10	0.10	-56.522%	30	472	+150.000%
2025-04-09	0.11	0.25	0.11	0.23	+91.667%	267	449	+8.696%
2025-04-08	0.42	0.42	0.12	0.12	-42.857%	35	286	+108.333%
2025-04-07	0.26	0.32	0.15	0.21	-40.000%	127	269	+19.048%
2025-04-04	0.23	0.36	0.11	0.35	+40.000%	144	169	-28.571%
2025-04-03	0.31	0.31	0.25	0.25	0.000%	124	123	0.000%

Share