Dark

Check out our API

F20250516P9
F May 16 2025 9.00 Put (F250516P00009000)
option OPRA

EOD

May 13, 2025

0.01000.000%(0.0000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.01	0.01	0.01	0.01	0.000%	9	4,478	0.000%
2025-05-12	0.01	0.01	0.01	0.01	0.000%	114	4,479	0.000%
2025-05-09	0.01	0.01	0.01	0.01	-50.000%	886	4,450	0.000%
2025-05-08	0.02	0.02	0.01	0.02	-33.333%	118	4,419	-50.000%
2025-05-07	0.03	0.03	0.02	0.03	+50.000%	365	4,442	-66.667%
2025-05-06	0.07	0.07	0.02	0.02	-80.000%	1,802	4,575	-50.000%
2025-05-05	0.08	0.10	0.07	0.10	+25.000%	1,518	5,330	-90.000%
2025-05-02	0.08	0.09	0.06	0.08	-20.000%	6,636	4,634	-87.500%
2025-05-01	0.13	0.13	0.09	0.10	-37.500%	57	1,768	-90.000%
2025-04-30	0.16	0.18	0.15	0.16	+23.077%	429	1,787	-93.750%
2025-04-29	0.16	0.16	0.13	0.13	-13.333%	70	1,383	-92.308%
2025-04-28	0.18	0.18	0.12	0.15	-6.250%	181	1,328	-93.333%
2025-04-25	0.15	0.18	0.10	0.16	0.000%	352	1,242	-93.750%
2025-04-24	0.23	0.23	0.15	0.16	-33.333%	416	1,107	-93.750%
2025-04-23	0.21	0.26	0.20	0.24	-17.241%	154	733	-95.833%
2025-04-22	0.33	0.33	0.28	0.29	-23.684%	498	609	-96.552%
2025-04-21	0.37	0.43	0.34	0.38	-19.149%	178	152	-97.368%
2025-02-14	0.51	0.51	0.46	0.47	-7.843%	884	321	-97.872%
2025-02-13	0.55	0.55	0.49	0.51	-8.929%	77	321	-98.039%
2025-02-12	0.62	0.63	0.55	0.56	0.000%	238	254	-98.214%
2025-02-11	0.55	0.60	0.55	0.56	0.000%	22	19	-98.214%

Share