Dark

Check out our Dark Pool Levels

F20250516P9.5
F May 16 2025 9.50 Put (F250516P00009500)
option OPRA

EOD

May 13, 2025

0.01000.000%(0.0000)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.01	0.01	0.01	0.01	0.000%	58	8,288	0.000%
2025-05-12	0.02	0.03	0.01	0.01	-50.000%	548	8,304	0.000%
2025-05-09	0.03	0.03	0.02	0.02	-50.000%	886	8,427	-50.000%
2025-05-08	0.03	0.04	0.03	0.04	-20.000%	478	8,182	-75.000%
2025-05-07	0.05	0.08	0.04	0.05	+25.000%	1,139	8,264	-80.000%
2025-05-06	0.16	0.17	0.04	0.04	-80.000%	5,941	8,234	-75.000%
2025-05-05	0.16	0.22	0.16	0.20	+17.647%	2,383	8,254	-95.000%
2025-05-02	0.16	0.17	0.14	0.17	-15.000%	11,472	6,637	-94.118%
2025-05-01	0.24	0.25	0.18	0.20	-35.484%	506	1,737	-95.000%
2025-04-30	0.28	0.34	0.28	0.31	+24.000%	784	1,438	-96.774%
2025-04-29	0.30	0.30	0.25	0.25	-10.714%	79	784	-96.000%
2025-04-28	0.29	0.30	0.22	0.28	-6.667%	408	722	-96.429%
2025-04-25	0.30	0.33	0.26	0.30	0.000%	322	387	-96.667%
2025-04-24	0.37	0.37	0.29	0.30	-28.571%	87	299	-96.667%
2025-04-23	0.38	0.45	0.35	0.42	-14.286%	172	238	-97.619%
2025-04-22	0.57	0.57	0.47	0.49	-19.672%	167	169	-97.959%
2025-04-21	0.50	0.64	0.44	0.61	0.000%	17	16	-98.361%

Share