Dark

Check out our Level2View

F20250516P7
F May 16 2025 7.00 Put (F250516P00007000)
option OPRA

EOD

May 9, 2025

0.01000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.01	0.01	0.01	0.01	0.000%	20	51	0.000%
2025-05-07	0.01	0.01	0.01	0.01	0.000%	40	51	0.000%
2025-05-05	0.01	0.01	0.01	0.01	-75.000%	1	11	0.000%
2025-04-22	0.04	0.04	0.04	0.04	-42.857%	10	10	-75.000%
2025-02-14	0.07	0.27	0.07	0.07	-12.500%	10	105	-85.714%
2025-02-12	0.10	0.10	0.08	0.08	0.000%	105	105	-87.500%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC