Dark

Check out our API

F20250516P6
F May 16 2025 6.00 Put (F250516P00006000)
option OPRA

EOD

May 6, 2025

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	0.01	0.01	0.01	0.01	-50.000%	1	105	0.000%
2025-05-02	0.01	0.04	0.01	0.02	+100.000%	44	104	-50.000%
2025-05-01	0.01	0.01	0.01	0.01	0.000%	8	83	0.000%
2025-04-29	0.01	0.01	0.01	0.01	0.000%	1	76	0.000%
2025-04-28	0.01	0.01	0.01	0.01	0.000%	57	75	0.000%
2025-04-24	0.02	0.02	0.01	0.01	0.000%	18	18	0.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC