Dark

Check out our Level2View

F20250516P5.85
F May 16 2025 5.85 Put (F250516P00005850)
option OPRA

EOD

May 6, 2025

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	0.01	0.01	0.01	0.01	-66.667%	1	1,692	0.000%
2025-04-30	0.08	0.08	0.03	0.03	+50.000%	4	1,692	-66.667%
2025-04-22	0.02	0.02	0.02	0.02	+100.000%	350	1,690	-50.000%
2025-04-17	0.01	0.01	0.01	0.01	-66.667%	1	1,372	0.000%
2025-04-16	0.03	0.03	0.03	0.03	0.000%	1	1,372	-66.667%
2025-04-14	0.04	0.04	0.03	0.03	+50.000%	2	1,372	-66.667%
2025-04-11	0.06	0.06	0.01	0.02	-80.000%	2,074	1,371	-50.000%
2025-04-10	0.06	0.10	0.06	0.10	+150.000%	5	434	-90.000%
2025-04-09	0.15	0.15	0.04	0.04	-55.556%	294	433	-75.000%
2025-04-08	0.09	0.09	0.09	0.09	+80.000%	10	248	-88.889%
2025-04-07	0.06	0.07	0.05	0.05	+25.000%	94	258	-80.000%
2025-04-04	0.05	0.05	0.04	0.04	+100.000%	192	180	-75.000%
2025-04-01	0.02	0.02	0.02	0.02	-33.333%	10	130	-50.000%
2025-03-31	0.03	0.03	0.03	0.03	+200.000%	1	120	-66.667%
2025-03-26	0.01	0.01	0.01	0.01	-50.000%	1	120	0.000%
2025-03-21	0.02	0.02	0.02	0.02	-33.333%	120	119	-50.000%
2025-03-14	0.03	0.03	0.03	0.03	0.000%	2	69	-66.667%
2025-03-13	0.02	0.03	0.02	0.03	-25.000%	19	68	-66.667%
2025-03-11	0.04	0.04	0.04	0.04	+33.333%	37	68	-75.000%
2025-03-10	0.03	0.03	0.03	0.03	0.000%	3	31	-66.667%
2025-03-07	0.02	0.03	0.02	0.03	+50.000%	46	28	-66.667%
2025-03-05	0.02	0.02	0.02	0.02	-50.000%	3	21	-50.000%
2025-03-04	0.04	0.04	0.04	0.04	+100.000%	13	21	-75.000%
2025-02-21	0.02	0.03	0.02	0.02	-33.333%	10	8	-50.000%
2025-02-19	0.03	0.03	0.03	0.03	0.000%	4	4	-66.667%

Share