Dark

F20250516P11.85
F May 16 2025 11.85 Put (F250516P00011850)
option OPRA

EOD

May 13, 2025

1.400.000%(0.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	1.10	1.40	1.10	1.40	0.000%	10	180	0.000%
2025-05-12	1.23	1.40	1.23	1.40	-10.828%	63	184	0.000%
2025-05-08	1.57	1.57	1.57	1.57	+6.803%	2	185	-10.828%
2025-05-06	1.43	1.47	1.43	1.47	-20.541%	4	187	-4.762%
2025-05-05	1.75	1.85	1.75	1.85	+10.119%	15	188	-24.324%
2025-05-02	1.75	1.75	1.68	1.68	-2.890%	14	189	-16.667%
2025-05-01	2.00	2.10	1.73	1.73	-11.282%	13	187	-19.075%
2025-04-29	1.95	1.95	1.95	1.95	0.000%	1	179	-28.205%
2025-04-25	2.04	2.04	1.95	1.95	-2.500%	4	179	-28.205%
2025-04-24	2.00	2.00	2.00	2.00	-23.077%	145	179	-30.000%
2025-04-21	2.46	2.60	2.46	2.60	+13.043%	3	324	-46.154%
2025-04-17	2.44	2.44	2.30	2.30	-2.542%	54	377	-39.130%
2025-04-16	2.43	2.43	2.36	2.36	-9.231%	2	377	-40.678%
2025-04-14	2.60	2.60	2.60	2.60	-5.455%	2	376	-46.154%
2025-04-10	2.75	2.75	2.75	2.75	+8.268%	1	376	-49.091%
2025-04-09	4.00	4.00	2.50	2.54	-25.074%	4	377	-44.882%
2025-04-08	2.96	3.39	2.96	3.39	+25.092%	3	376	-58.702%
2025-04-07	2.77	2.88	2.63	2.71	+11.523%	622	378	-48.339%
2025-04-04	2.50	2.50	2.41	2.43	+8.000%	24	908	-42.387%
2025-04-03	1.75	2.25	1.75	2.25	+25.000%	4	910	-37.778%
2025-04-02	1.80	1.80	1.80	1.80	-16.279%	1	909	-22.222%
2025-04-01	2.15	2.15	2.15	2.15	+0.939%	3	908	-34.884%
2025-03-31	2.13	2.13	2.13	2.13	-3.182%	3	908	-34.272%
2025-03-28	2.20	2.20	2.20	2.20	+4.762%	6	908	-36.364%
2025-03-27	2.05	2.10	2.05	2.10	+23.529%	6	908	-33.333%
2025-03-26	1.89	1.89	1.70	1.70	-3.955%	5	908	-17.647%
2025-03-25	1.77	1.77	1.77	1.77	-6.842%	40	908	-20.904%
2025-03-24	1.81	1.90	1.77	1.90	-6.404%	7	870	-26.316%
2025-03-18	2.07	2.07	2.03	2.03	-10.965%	55	867	-31.034%
2025-03-14	2.25	2.28	2.25	2.28	-5.000%	8	817	-38.596%
2025-03-13	2.32	2.40	2.01	2.40	+1.266%	4	814	-41.667%
2025-03-11	2.37	2.37	2.37	2.37	+16.749%	1	814	-40.928%
2025-03-10	2.14	2.14	2.02	2.03	-7.727%	3	813	-31.034%
2025-03-07	2.20	2.20	2.20	2.20	-8.714%	2	812	-36.364%
2025-02-28	2.41	2.41	2.41	2.41	-3.213%	2	811	-41.909%
2025-02-27	2.49	2.53	2.47	2.49	+6.410%	10	811	-43.775%
2025-02-26	2.34	2.34	2.34	2.34	-7.874%	4	811	-40.171%
2025-02-25	2.54	2.54	2.54	2.54	-3.788%	14	821	-44.882%
2025-02-24	2.64	2.64	2.63	2.64	+2.724%	7	821	-46.970%
2025-02-21	2.53	2.57	2.53	2.57	+2.390%	82	814	-45.525%
2025-02-20	2.58	2.58	2.51	2.51	-1.569%	566	773	-44.223%
2025-02-19	2.65	2.65	2.52	2.55	-1.163%	203	207	-45.098%
2025-02-18	2.66	2.66	2.58	2.58	0.000%	2	4	-45.736%