Dark

Check out our Dark Pool Levels

F20250516P10
F May 16 2025 10.00 Put (F250516P00010000)
option OPRA

EOD

May 13, 2025

0.0100-50.000%(-0.0100)1,539

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.03	0.03	0.01	0.01	-50.000%	1,539	13,274	0.000%
2025-05-12	0.02	0.04	0.01	0.02	-71.429%	5,973	13,888	-50.000%
2025-05-09	0.09	0.09	0.07	0.07	-46.154%	4,442	10,496	-85.714%
2025-05-08	0.11	0.21	0.09	0.13	-13.333%	8,504	9,332	-92.308%
2025-05-07	0.12	0.23	0.10	0.15	+15.385%	1,964	8,623	-93.333%
2025-05-06	0.32	0.35	0.10	0.13	-65.789%	3,180	8,697	-92.308%
2025-05-05	0.36	0.42	0.35	0.38	+11.765%	4,464	8,061	-97.368%
2025-05-02	0.33	0.35	0.29	0.34	-15.000%	2,420	4,445	-97.059%
2025-05-01	0.44	0.50	0.33	0.40	-21.569%	3,088	3,587	-97.500%
2025-04-30	0.49	0.63	0.49	0.51	+10.870%	360	732	-98.039%
2025-04-29	0.56	0.56	0.44	0.46	-8.000%	309	495	-97.826%
2025-04-28	0.50	0.52	0.42	0.50	-5.660%	213	226	-98.000%
2025-04-25	0.50	0.56	0.49	0.53	+6.000%	180	107	-98.113%
2025-04-24	0.56	0.58	0.49	0.50	-15.254%	84	65	-98.000%
2025-04-23	0.63	0.63	0.59	0.59	-24.359%	3	5	-98.305%
2025-04-22	0.81	0.81	0.78	0.78	-2.500%	5	4	-98.718%
2025-04-21	0.80	0.80	0.80	0.80	-23.077%	1	1	-98.750%
2025-02-14	1.05	1.06	1.01	1.04	-6.306%	122	73	-99.038%
2025-02-13	1.12	1.12	1.10	1.11	-9.756%	33	40	-99.099%
2025-02-12	1.25	1.25	1.20	1.23	+6.957%	39	40	-99.187%
2025-02-11	1.15	1.15	1.15	1.15	0.000%	1	1	-99.130%

Share