Dark

Check out our Level2View

F20250516C9
F May 16 2025 9.00 Call (F250516C00009000)
option OPRA

EOD

May 13, 2025

1.60+3.896%(+0.06)452

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	1.49	1.64	1.44	1.60	+3.896%	452	127	0.000%
2025-05-12	1.43	1.71	1.43	1.54	+7.692%	1,066	112	+3.896%
2025-05-09	1.41	1.46	1.38	1.43	+6.716%	14,694	95	+11.888%
2025-05-08	1.40	1.40	1.28	1.34	+10.744%	68	806	+19.403%
2025-05-07	1.38	1.41	1.21	1.21	-16.552%	30	794	+32.231%
2025-05-06	1.28	1.60	1.25	1.45	+18.852%	72	797	+10.345%
2025-05-05	1.22	1.26	1.18	1.22	-8.955%	106	816	+31.148%
2025-05-02	1.35	1.39	1.32	1.34	+5.512%	268	758	+19.403%
2025-05-01	1.18	1.36	1.18	1.27	+20.952%	414	650	+25.984%
2025-04-30	1.21	1.21	1.03	1.05	-14.634%	373	631	+52.381%
2025-04-29	1.11	1.23	1.11	1.23	+5.128%	20	331	+30.081%
2025-04-28	1.26	1.26	1.16	1.17	-0.847%	11	315	+36.752%
2025-04-25	1.26	1.26	1.13	1.18	-3.279%	74	309	+35.593%
2025-04-24	1.10	1.22	1.10	1.22	+24.490%	74	283	+31.148%
2025-04-23	1.00	1.02	0.98	0.98	-1.010%	30	237	+63.265%
2025-04-22	0.88	0.99	0.88	0.99	+20.732%	11	207	+61.616%
2025-04-21	0.74	0.82	0.73	0.82	-1.205%	203	201	+95.122%
2025-02-14	0.79	0.85	0.76	0.83	+9.211%	1,406	2,410	+92.771%
2025-02-13	0.75	0.78	0.73	0.76	+10.145%	504	2,410	+110.526%
2025-02-12	0.65	0.72	0.63	0.69	-6.757%	2,014	1,965	+131.884%
2025-02-11	0.65	0.74	0.65	0.74	0.000%	52	51	+116.216%

Share