Dark

Check out our Dark Pool Levels

F20250516C8
F May 16 2025 8.00 Call (F250516C00008000)
option OPRA

EOD

May 13, 2025

2.62+1.946%(+0.05)648

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	2.56	2.64	2.54	2.62	+1.946%	648	236	0.000%
2025-05-12	2.67	2.67	2.50	2.57	+6.639%	226	205	+1.946%
2025-05-09	2.41	2.41	2.41	2.41	-4.743%	96	17	+8.714%
2025-05-06	2.37	2.57	2.37	2.53	+18.779%	5	17	+3.557%
2025-05-05	2.27	2.27	2.13	2.13	-8.974%	10	20	+23.005%
2025-05-02	2.34	2.34	2.34	2.34	+1.739%	2	13	+11.966%
2025-05-01	2.22	2.30	2.22	2.30	+12.195%	3	13	+13.913%
2025-04-30	2.00	2.05	1.94	2.05	0.000%	19	12	+27.805%
2025-04-29	2.05	2.05	2.05	2.05	-0.966%	1	5	+27.805%
2025-04-28	2.03	2.07	2.03	2.07	-0.957%	4	5	+26.570%
2025-04-25	2.08	2.13	2.05	2.09	-0.476%	40	3	+25.359%
2025-04-24	2.02	2.12	2.02	2.10	+17.978%	20	3	+24.762%
2025-04-22	1.71	1.78	1.71	1.78	+16.340%	12	3	+47.191%
2025-04-21	1.54	1.55	1.46	1.53	+2.000%	13	1	+71.242%
2025-02-14	1.50	1.52	1.50	1.50	+3.448%	10	11	+74.667%
2025-02-13	1.48	1.48	1.45	1.45	+12.403%	4	7	+80.690%
2025-02-12	1.29	1.29	1.29	1.29	-7.857%	2	7	+103.101%
2025-02-11	1.35	1.40	1.35	1.40	0.000%	5	5	+87.143%

Share