Dark

Check out our Dark Pool Levels

F20250516C7
F May 16 2025 7.00 Call (F250516C00007000)
option OPRA

EOD

May 12, 2025

3.52+10.000%(+0.32)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	3.59	3.59	3.51	3.52	+10.000%	4	2	0.000%
2025-05-05	3.20	3.20	3.20	3.20	-4.192%	10	6	+10.000%
2025-05-02	3.34	3.34	3.34	3.34	+3.086%	20	10	+5.389%
2025-05-01	3.26	3.26	3.24	3.24	+33.884%	2	0	+8.642%
2025-04-21	2.38	2.47	2.37	2.42	-1.626%	22	0	+45.455%
2025-02-14	2.46	2.46	2.46	2.46	0.000%	4	0	+43.089%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC