Dark

Check out our API

F20250516C6.5
F May 16 2025 6.50 Call (F250516C00006500)
option OPRA

EOD

May 12, 2025

4.00+1.266%(+0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	4.09	4.09	4.00	4.00	+1.266%	2	1	0.000%
2025-05-09	3.95	3.95	3.95	3.95	+3.133%	2	5	+1.266%
2025-05-02	3.89	3.89	3.83	3.83	+25.574%	12	5	+4.439%
2025-04-28	3.62	3.62	3.05	3.05	-12.857%	2	2	+31.148%
2025-04-25	3.50	3.50	3.50	3.50	0.000%	2	1	+14.286%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC