Dark

Check out our Dark Pool Levels

F20250516C3.85
F May 16 2025 3.85 Call (F250516C00003850)
option OPRA

EOD

May 12, 2025

6.66+0.909%(+0.06)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	6.74	6.79	6.65	6.66	+0.909%	12	5	0.000%
2025-05-09	6.55	6.64	6.55	6.60	+0.917%	7,384	565	+0.909%
2025-05-08	6.54	6.54	6.54	6.54	-1.654%	1	565	+1.835%
2025-05-07	6.65	6.65	6.65	6.65	0.000%	1	566	+0.150%
2025-05-06	6.65	6.65	6.65	6.65	+5.222%	1	566	+0.150%
2025-05-05	6.39	6.41	6.32	6.32	-2.167%	12	565	+5.380%
2025-05-02	6.53	6.55	6.45	6.46	+5.556%	48	562	+3.096%
2025-04-30	6.12	6.12	6.12	6.12	+10.870%	2	558	+8.824%
2025-04-21	5.59	5.59	5.52	5.52	-2.817%	2	558	+20.652%
2025-04-16	5.74	5.74	5.68	5.68	+3.650%	2	558	+17.254%
2025-04-14	5.30	5.56	5.30	5.48	+6.408%	7	558	+21.533%
2025-04-10	5.33	5.33	5.15	5.15	-3.918%	4	561	+29.320%
2025-04-09	4.89	5.36	4.75	5.36	-2.545%	579	561	+24.254%
2025-04-08	5.59	5.59	5.50	5.50	+1.852%	4	6	+21.091%
2025-04-07	5.45	5.54	5.36	5.40	-3.571%	21	5	+23.333%
2025-04-04	5.60	5.60	5.60	5.60	-11.811%	2	1	+18.929%
2025-03-24	6.41	6.44	6.31	6.35	+4.959%	8	1	+4.882%
2025-03-17	6.05	6.05	6.05	6.05	+4.671%	1	1	+10.083%
2025-03-12	5.78	5.78	5.78	5.78	-3.667%	1	1	+15.225%
2025-03-07	6.00	6.00	6.00	6.00	+13.208%	4	2	+11.000%
2025-03-04	5.30	5.30	5.30	5.30	-5.357%	2	2	+25.660%
2025-02-25	5.60	5.60	5.60	5.60	0.000%	2	0	+18.929%

Share