Dark

Check out our Dark Pool Levels

F20250516C14.85
F May 16 2025 14.85 Call (F250516C00014850)
option OPRA

Inactive

May 1, 2025

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-01	0.01	0.01	0.01	0.01	0.000%	1	379	0.000%
2025-04-23	0.01	0.01	0.01	0.01	-50.000%	1	378	0.000%
2025-04-04	0.02	0.03	0.02	0.02	+100.000%	184	377	-50.000%
2025-04-03	0.01	0.01	0.01	0.01	-50.000%	2	318	0.000%
2025-04-02	0.02	0.02	0.02	0.02	0.000%	2	316	-50.000%
2025-04-01	0.01	0.02	0.01	0.02	+100.000%	4	316	-50.000%
2025-03-27	0.01	0.01	0.01	0.01	-50.000%	50	312	0.000%
2025-03-26	0.01	0.02	0.01	0.02	+100.000%	81	312	-50.000%
2025-03-25	0.01	0.01	0.01	0.01	0.000%	120	245	0.000%
2025-03-24	0.01	0.01	0.01	0.01	-50.000%	66	141	0.000%
2025-03-21	0.02	0.02	0.02	0.02	+100.000%	2	87	-50.000%
2025-03-14	0.01	0.01	0.01	0.01	-50.000%	6	86	0.000%
2025-03-13	0.02	0.02	0.02	0.02	0.000%	5	84	-50.000%
2025-03-10	0.02	0.03	0.02	0.02	0.000%	16	84	-50.000%
2025-03-07	0.02	0.02	0.02	0.02	0.000%	32	68	-50.000%
2025-03-06	0.01	0.02	0.01	0.02	0.000%	52	15	-50.000%
2025-03-05	0.01	0.02	0.01	0.02	+100.000%	11	15	-50.000%
2025-03-03	0.01	0.01	0.01	0.01	-50.000%	2	5	0.000%
2025-02-28	0.02	0.02	0.02	0.02	+100.000%	2	3	-50.000%
2025-02-25	0.01	0.01	0.01	0.01	0.000%	1	0	0.000%
2025-02-24	0.01	0.01	0.01	0.01	0.000%	2	0	0.000%

Share