Dark

F20250516C12.85
F May 16 2025 12.85 Call (F250516C00012850)
option OPRA

EOD

May 13, 2025

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.01	0.01	0.01	0.01	0.000%	10	989	0.000%
2025-05-09	0.01	0.01	0.01	0.01	0.000%	4	989	0.000%
2025-05-06	0.01	0.01	0.01	0.01	0.000%	13	991	0.000%
2025-05-05	0.02	0.02	0.01	0.01	-50.000%	21	993	0.000%
2025-05-02	0.02	0.02	0.02	0.02	+100.000%	2	992	-50.000%
2025-05-01	0.01	0.02	0.01	0.01	0.000%	39	993	0.000%
2025-04-30	0.01	0.02	0.01	0.01	0.000%	4	993	0.000%
2025-04-29	0.02	0.02	0.01	0.01	0.000%	26	991	0.000%
2025-04-28	0.02	0.02	0.01	0.01	0.000%	66	986	0.000%
2025-04-25	0.01	0.02	0.01	0.01	0.000%	28	1,023	0.000%
2025-04-24	0.02	0.02	0.01	0.01	-50.000%	7	1,025	0.000%
2025-04-23	0.02	0.02	0.02	0.02	+100.000%	6	1,025	-50.000%
2025-04-22	0.01	0.01	0.01	0.01	0.000%	5	1,031	0.000%
2025-04-21	0.01	0.02	0.01	0.01	0.000%	221	1,031	0.000%
2025-04-17	0.02	0.02	0.01	0.01	0.000%	22	804	0.000%
2025-04-15	0.03	0.03	0.01	0.01	-66.667%	9	804	0.000%
2025-04-14	0.02	0.03	0.01	0.03	0.000%	55	799	-66.667%
2025-04-11	0.03	0.03	0.03	0.03	+50.000%	54	770	-66.667%
2025-04-10	0.02	0.02	0.01	0.02	0.000%	8	770	-50.000%
2025-04-09	0.02	0.02	0.01	0.02	0.000%	118	771	-50.000%
2025-04-08	0.03	0.03	0.01	0.02	0.000%	7	763	-50.000%
2025-04-07	0.03	0.05	0.02	0.02	-50.000%	112	762	-50.000%
2025-04-04	0.03	0.04	0.03	0.04	+33.333%	98	671	-75.000%
2025-04-03	0.03	0.04	0.03	0.03	-25.000%	116	669	-66.667%
2025-04-02	0.04	0.04	0.03	0.04	0.000%	139	568	-75.000%
2025-04-01	0.03	0.04	0.03	0.04	+33.333%	41	486	-75.000%
2025-03-31	0.03	0.03	0.02	0.03	+50.000%	26	461	-66.667%
2025-03-28	0.03	0.03	0.02	0.02	0.000%	40	448	-50.000%
2025-03-27	0.02	0.03	0.02	0.02	-33.333%	61	450	-50.000%
2025-03-26	0.03	0.03	0.02	0.03	0.000%	5	449	-66.667%
2025-03-25	0.03	0.03	0.02	0.03	+50.000%	97	447	-66.667%
2025-03-24	0.04	0.04	0.02	0.02	-33.333%	29	382	-50.000%
2025-03-21	0.04	0.04	0.03	0.03	-25.000%	6	357	-66.667%
2025-03-20	0.03	0.04	0.03	0.04	0.000%	13	356	-75.000%
2025-03-19	0.04	0.04	0.03	0.04	+33.333%	7	351	-75.000%
2025-03-18	0.03	0.04	0.03	0.03	0.000%	16	352	-66.667%
2025-03-17	0.03	0.03	0.03	0.03	0.000%	13	336	-66.667%
2025-03-14	0.03	0.03	0.03	0.03	0.000%	6	323	-66.667%
2025-03-13	0.03	0.04	0.03	0.03	-25.000%	10	316	-66.667%
2025-03-12	0.04	0.04	0.04	0.04	0.000%	14	316	-75.000%
2025-03-11	0.04	0.04	0.04	0.04	0.000%	6	315	-75.000%
2025-03-10	0.04	0.05	0.04	0.04	-20.000%	29	315	-75.000%
2025-03-07	0.04	0.05	0.04	0.05	+25.000%	130	295	-80.000%
2025-03-06	0.03	0.04	0.03	0.04	0.000%	11	237	-75.000%
2025-03-05	0.03	0.04	0.03	0.04	+100.000%	10	237	-75.000%
2025-03-04	0.02	0.02	0.02	0.02	-50.000%	6	237	-50.000%
2025-03-03	0.03	0.04	0.03	0.04	+33.333%	132	239	-75.000%
2025-02-28	0.03	0.03	0.03	0.03	0.000%	140	115	-66.667%
2025-02-26	0.02	0.03	0.02	0.03	+50.000%	19	74	-66.667%
2025-02-24	0.04	0.04	0.02	0.02	-33.333%	69	57	-50.000%
2025-02-20	0.03	0.03	0.03	0.03	-25.000%	7	24	-66.667%
2025-02-19	0.04	0.04	0.03	0.04	0.000%	22	17	-75.000%
2025-02-18	0.04	0.04	0.04	0.04	0.000%	1	1	-75.000%