Dark

Check out our Level2View

F20250516C11
F May 16 2025 11.00 Call (F250516C00011000)
option OPRA

EOD

May 13, 2025

0.0100-66.667%(-0.0200)1,378

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.03	0.03	0.01	0.01	-66.667%	1,378	9,952	0.000%
2025-05-12	0.02	0.05	0.02	0.03	+50.000%	6,275	9,679	-66.667%
2025-05-09	0.03	0.03	0.01	0.02	0.000%	2,794	6,688	-50.000%
2025-05-08	0.03	0.04	0.02	0.02	-33.333%	402	5,862	-50.000%
2025-05-07	0.05	0.05	0.02	0.03	-50.000%	552	5,846	-66.667%
2025-05-06	0.05	0.11	0.04	0.06	-45.455%	2,566	5,736	-83.333%
2025-05-05	0.14	0.14	0.08	0.11	-15.385%	1,534	5,114	-90.909%
2025-05-02	0.14	0.16	0.10	0.13	+8.333%	1,420	4,488	-92.308%
2025-05-01	0.13	0.15	0.11	0.12	+9.091%	719	3,939	-91.667%
2025-04-30	0.15	0.15	0.09	0.11	-26.667%	89	3,681	-90.909%
2025-04-29	0.09	0.16	0.09	0.15	+25.000%	424	3,645	-93.333%
2025-04-28	0.12	0.16	0.10	0.12	0.000%	191	3,308	-91.667%
2025-04-25	0.13	0.16	0.11	0.12	-7.692%	2,776	3,121	-91.667%
2025-04-24	0.12	0.15	0.07	0.13	+30.000%	440	1,747	-92.308%
2025-04-23	0.11	0.14	0.10	0.10	+11.111%	855	1,313	-90.000%
2025-04-22	0.07	0.10	0.06	0.09	+12.500%	300	473	-88.889%
2025-04-21	0.01	0.09	0.01	0.08	-42.857%	278	265	-87.500%
2025-02-14	0.15	0.19	0.12	0.14	-6.667%	652	439	-92.857%
2025-02-13	0.14	0.16	0.13	0.15	+7.143%	410	439	-93.333%
2025-02-12	0.11	0.15	0.11	0.14	0.000%	163	130	-92.857%
2025-02-11	0.11	0.14	0.11	0.14	0.000%	8	8	-92.857%

Share