Dark

Check out our API

F20250516C10
F May 16 2025 10.00 Call (F250516C00010000)
option OPRA

EOD

May 13, 2025

0.6000+7.143%(+0.0400)1,016

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.61	0.63	0.44	0.60	+7.143%	1,016	3,645	0.000%
2025-05-12	0.45	0.75	0.45	0.56	+33.333%	3,915	3,529	+7.143%
2025-05-09	0.40	0.51	0.32	0.42	+35.484%	23,522	2,197	+42.857%
2025-05-08	0.45	0.45	0.29	0.31	-3.125%	3,763	8,088	+93.548%
2025-05-07	0.57	0.57	0.21	0.32	-37.255%	2,358	7,918	+87.500%
2025-05-06	0.42	0.67	0.34	0.51	+4.082%	2,053	8,060	+17.647%
2025-05-05	0.52	0.52	0.42	0.49	-5.769%	7,140	8,532	+22.449%
2025-05-02	0.58	0.60	0.48	0.52	0.000%	1,704	4,192	+15.385%
2025-05-01	0.52	0.58	0.44	0.52	+13.043%	1,134	3,878	+15.385%
2025-04-30	0.50	0.51	0.37	0.46	-16.364%	911	3,409	+30.435%
2025-04-29	0.47	0.55	0.39	0.55	+17.021%	786	3,006	+9.091%
2025-04-28	0.51	0.54	0.43	0.47	-2.083%	735	2,432	+27.660%
2025-04-25	0.50	0.54	0.44	0.48	-7.692%	468	1,836	+25.000%
2025-04-24	0.45	0.55	0.43	0.52	+30.000%	478	1,665	+15.385%
2025-04-23	0.39	0.54	0.36	0.40	+21.212%	528	1,275	+50.000%
2025-04-22	0.31	0.38	0.31	0.33	+6.452%	425	848	+81.818%
2025-04-21	0.34	0.35	0.25	0.31	-13.889%	510	470	+93.548%
2025-02-14	0.33	0.37	0.33	0.36	+9.091%	510	576	+66.667%
2025-02-13	0.32	0.37	0.31	0.33	+10.000%	436	576	+81.818%
2025-02-12	0.29	0.35	0.27	0.30	-3.226%	148	262	+100.000%
2025-02-11	0.32	0.34	0.29	0.31	0.000%	228	173	+93.548%

Share