Dark

Check out our Level2View

F20250516C10.5
F May 16 2025 10.50 Call (F250516C00010500)
option OPRA

EOD

May 13, 2025

0.1700+6.250%(+0.0100)6,716

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.17	0.21	0.09	0.17	+6.250%	6,716	32,223	0.000%
2025-05-12	0.01	0.30	0.01	0.16	+77.778%	10,457	31,657	+6.250%
2025-05-09	0.09	0.11	0.07	0.09	+28.571%	18,482	30,509	+88.889%
2025-05-08	0.10	0.12	0.06	0.07	-12.500%	4,596	29,482	+142.857%
2025-05-07	0.18	0.20	0.07	0.08	-55.556%	6,442	27,956	+112.500%
2025-05-06	0.15	0.28	0.12	0.18	-28.000%	12,677	24,747	-5.556%
2025-05-05	0.27	0.27	0.21	0.25	-10.714%	15,249	20,985	-32.000%
2025-05-02	0.31	0.34	0.24	0.28	+7.692%	8,220	8,312	-39.286%
2025-05-01	0.28	0.33	0.23	0.26	+4.000%	2,640	6,987	-34.615%
2025-04-30	0.29	0.30	0.18	0.25	-21.875%	1,541	6,080	-32.000%
2025-04-29	0.22	0.32	0.21	0.32	+28.000%	3,371	6,766	-46.875%
2025-04-28	0.27	0.30	0.22	0.25	-10.714%	641	4,223	-32.000%
2025-04-25	0.30	0.31	0.23	0.28	0.000%	2,600	4,056	-39.286%
2025-04-24	0.22	0.32	0.22	0.28	+40.000%	929	3,176	-39.286%
2025-04-23	0.20	0.27	0.19	0.20	+11.111%	725	2,448	-15.000%
2025-04-22	0.15	0.19	0.15	0.18	+20.000%	1,755	1,851	-5.556%
2025-04-21	0.20	0.20	0.14	0.15	0.000%	519	426	+13.333%

Share