Dark

Check out our Dark Pool Levels

F20250516C0.85
F May 16 2025 0.85 Call (F250516C00000850)
option OPRA

EOD

May 13, 2025

9.75+1.036%(+0.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	9.65	9.75	9.35	9.75	+1.036%	3	9	0.000%
2025-05-12	9.74	9.79	9.65	9.65	+0.626%	20	9	+1.036%
2025-05-09	9.55	9.64	9.50	9.59	-0.208%	390	40	+1.668%
2025-05-08	9.54	9.61	9.54	9.61	+0.313%	3	40	+1.457%
2025-05-06	9.65	9.65	9.58	9.58	+3.122%	2	37	+1.775%
2025-05-05	9.40	9.42	9.12	9.29	-2.107%	27	37	+4.952%
2025-05-02	9.58	9.58	9.46	9.49	+1.065%	36	29	+2.740%
2025-05-01	9.49	9.49	9.39	9.39	+1.844%	4	21	+3.834%
2025-04-25	9.29	9.29	9.22	9.22	+7.836%	4	20	+5.748%
2025-04-21	8.64	8.64	8.55	8.55	-4.469%	10	20	+14.035%
2025-04-14	8.56	9.03	8.47	8.95	+7.702%	4	20	+8.939%
2025-04-11	8.39	8.39	8.31	8.31	+0.120%	12	20	+17.329%
2025-04-10	8.39	8.39	8.30	8.30	+6.003%	2	31	+17.470%
2025-04-09	7.91	7.91	7.83	7.83	-8.206%	4	31	+24.521%
2025-04-08	8.59	8.59	8.53	8.53	+1.306%	2	30	+14.302%
2025-04-07	8.57	8.57	8.42	8.42	-7.166%	4	30	+15.796%
2025-03-31	9.15	9.15	9.07	9.07	-3.715%	2	30	+7.497%
2025-03-26	9.45	9.45	9.42	9.42	+0.749%	55	30	+3.503%
2025-03-24	9.38	9.42	9.31	9.35	+2.186%	10	55	+4.278%
2025-03-20	9.20	9.20	9.15	9.15	+5.658%	55	55	+6.557%
2025-02-27	8.66	8.66	8.66	8.66	+1.882%	1	1	+12.587%
2025-02-19	8.50	8.50	8.50	8.50	0.000%	1	1	+14.706%

Share