Dark

EZPW20261218C30
EZPW Dec 18 2026 30.00 Call (EZPW261218C00030000)
option OPRA

EOD

Sep 11, 2026

5.05-10.619%(-0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	5.0500	5.0500	5.0500	5.0500	-10.619%	1	1,033	0.000%
2026-09-08	5.6500	5.6500	5.6500	5.6500	-1.739%	1	1,033	-10.619%
2026-09-03	5.5500	5.7500	5.5500	5.7500	+10.577%	4	1,032	-12.174%
2026-09-02	5.2000	5.2000	5.2000	5.2000	+10.638%	2	1,032	-2.885%
2026-09-01	4.7000	4.7000	4.7000	4.7000	-33.803%	1	1,034	+7.447%
2026-08-26	7.1000	7.1000	7.1000	7.1000	+9.231%	1	1,035	-28.873%
2026-08-24	6.5000	6.5000	6.5000	6.5000	+13.438%	2	1,036	-22.308%
2026-08-21	4.2000	6.0000	4.2000	5.7300	+62.784%	34	1,038	-11.867%
2026-08-14	3.5200	3.5200	3.5200	3.5200	-4.865%	1	1,071	+43.466%
2026-08-13	3.7000	3.7000	3.7000	3.7000	+38.060%	1	1,071	+36.486%
2026-08-12	1.8000	2.6800	1.8000	2.6800	+10.744%	50	1,071	+88.433%
2026-08-11	2.6000	2.6000	2.4200	2.4200	-13.571%	28	1,121	+108.678%
2026-08-10	2.8000	2.8000	2.8000	2.8000	-6.667%	50	1,123	+80.357%
2026-08-07	3.2000	3.2000	3.0000	3.0000	-18.919%	9	1,110	+68.333%
2026-08-06	3.8000	4.0500	3.7000	3.7000	-26.000%	96	1,111	+36.486%
2026-08-05	5.0000	5.0000	5.0000	5.0000	+11.111%	1	1,156	+1.000%
2026-08-03	4.3000	4.5000	4.3000	4.5000	0.000%	4	1,156	+12.222%
2026-07-31	4.3500	4.5000	4.3500	4.5000	-2.174%	14	1,152	+12.222%
2026-07-24	5.1000	5.1000	4.6000	4.6000	-3.158%	15	1,138	+9.783%
2026-07-23	4.8000	4.8000	4.7500	4.7500	-23.387%	16	1,133	+6.316%
2026-07-20	6.1000	6.2000	6.1000	6.2000	+0.649%	80	1,117	-18.548%
2026-07-16	6.8000	6.8000	6.1600	6.1600	-10.725%	13	1,037	-18.019%
2026-07-13	6.9000	6.9000	6.9000	6.9000	-16.364%	1	1,032	-26.812%
2026-07-06	8.5100	8.5600	8.1000	8.2500	-2.367%	16	1,032	-38.788%
2026-07-02	8.5000	8.5000	8.4000	8.4500	-4.735%	5	1,048	-40.237%
2026-07-01	8.8700	9.0000	8.8700	8.8700	+22.345%	7	1,048	-43.067%
2026-06-30	6.8000	7.2500	6.8000	7.2500	+9.848%	8	1,044	-30.345%
2026-06-26	6.6000	6.6000	6.6000	6.6000	-4.348%	1	1,046	-23.485%
2026-06-25	6.9000	6.9000	6.9000	6.9000	+36.095%	2	1,047	-26.812%
2026-06-23	5.0700	5.0700	5.0700	5.0700	+17.907%	30	1,049	-0.394%
2026-06-18	4.3000	4.3000	4.3000	4.3000	-17.625%	5	1,082	+17.442%
2026-06-15	5.2200	5.2200	5.2200	5.2200	+27.317%	2	1,082	-3.257%
2026-06-11	4.1000	4.1000	4.1000	4.1000	+26.154%	2	1,084	+23.171%
2026-06-10	5.1000	5.1000	3.0900	3.2500	-38.679%	201	1,082	+55.385%
2026-06-09	5.4000	5.4000	5.3000	5.3000	+3.922%	2	936	-4.717%
2026-06-08	5.3000	5.3000	5.1000	5.1000	-7.273%	2	937	-0.980%
2026-06-05	5.5000	5.5000	5.5000	5.5000	+2.041%	2	936	-8.182%
2026-06-04	5.6000	5.6000	5.2900	5.3900	-0.185%	14	934	-6.308%
2026-06-03	5.2900	5.4000	5.2900	5.4000	+20.000%	2	946	-6.481%
2026-06-02	4.7400	4.7400	4.5000	4.5000	-10.000%	23	946	+12.222%
2026-06-01	4.9500	5.0000	4.9500	5.0000	+4.167%	6	933	+1.000%
2026-05-29	4.9000	4.9000	4.8000	4.8000	-15.044%	34	930	+5.208%
2026-05-28	6.5000	6.5000	5.6500	5.6500	-21.528%	6	931	-10.619%
2026-05-27	7.2000	7.2000	7.2000	7.2000	-1.505%	2	931	-29.861%
2026-05-26	7.0400	7.5000	7.0400	7.3100	+14.219%	28	933	-30.917%
2026-05-21	6.4000	6.4100	6.4000	6.4000	+6.489%	5	936	-21.094%
2026-05-14	6.0000	6.0100	6.0000	6.0100	-12.263%	9	938	-15.973%
2026-05-12	6.9000	7.3000	6.2100	6.8500	-9.868%	24	947	-26.277%
2026-05-11	7.6000	7.6000	7.6000	7.6000	+34.039%	1	947	-33.553%
2026-05-07	8.1000	8.1000	5.6700	5.6700	-3.898%	3	947	-10.935%
2026-05-04	5.9000	5.9000	5.9000	5.9000	+1.724%	1	946	-14.407%
2026-04-29	5.8000	5.8000	5.8000	5.8000	+1.754%	1	945	-12.931%
2026-04-28	5.8000	5.8000	5.7000	5.7000	+5.556%	21	946	-11.404%
2026-04-27	5.4000	5.4000	5.4000	5.4000	-3.571%	1	965	-6.481%
2026-04-24	5.6000	5.6000	5.6000	5.6000	+0.539%	1	966	-9.821%
2026-04-23	5.9000	5.9000	5.5700	5.5700	+14.845%	7	966	-9.336%
2026-04-22	4.8000	4.8500	4.8000	4.8500	-1.020%	31	960	+4.124%
2026-04-21	4.9500	4.9500	4.9000	4.9000	+7.692%	20	939	+3.061%
2026-04-17	4.4000	4.5500	4.4000	4.5500	-1.087%	11	939	+10.989%
2026-04-16	4.6000	4.6000	4.6000	4.6000	+7.981%	1	939	+9.783%
2026-04-14	4.2600	4.2600	4.2600	4.2600	+18.333%	2	940	+18.545%
2026-04-10	3.6000	3.6000	3.6000	3.6000	-5.263%	3	942	+40.278%
2026-04-09	3.8000	3.8000	3.8000	3.8000	+5.556%	112	942	+32.895%
2026-04-08	3.6000	3.6000	3.6000	3.6000	+20.000%	5	830	+40.278%
2026-04-07	2.7000	3.0000	2.7000	3.0000	+53.061%	2	825	+68.333%
2026-04-01	1.9600	1.9600	1.9600	1.9600	+0.513%	2	825	+157.653%
2026-03-31	1.9500	1.9500	1.9500	1.9500	+8.333%	2	825	+158.974%
2026-03-26	1.8200	1.8500	1.8000	1.8000	-14.692%	15	823	+180.556%
2026-03-24	2.1100	2.1100	2.1100	2.1100	+0.476%	1	809	+139.336%
2026-03-17	2.1000	2.1000	2.1000	2.1000	-12.500%	5	808	+140.476%
2026-03-16	2.4000	2.4000	2.4000	2.4000	+10.092%	21	803	+110.417%
2026-03-13	2.1800	2.1800	2.1800	2.1800	-3.111%	2	782	+131.651%
2026-03-12	2.0000	2.2500	2.0000	2.2500	-10.000%	11	782	+124.444%
2026-03-10	2.5000	2.5000	2.5000	2.5000	0.000%	3	779	+102.000%
2026-03-09	2.5000	2.5000	2.5000	2.5000	+25.000%	4	778	+102.000%
2026-03-05	2.2000	2.2000	2.0000	2.0000	-13.043%	5	782	+152.500%
2026-03-04	2.3000	2.3000	2.3000	2.3000	+2.222%	2	777	+119.565%
2026-02-27	2.1500	2.2500	2.1500	2.2500	+4.651%	7	775	+124.444%
2026-02-25	2.1500	2.1500	2.1500	2.1500	+19.444%	1	773	+134.884%
2026-02-24	1.8000	1.8000	1.8000	1.8000	+5.882%	1	773	+180.556%
2026-02-20	1.7500	1.7500	1.7000	1.7000	-9.574%	6	772	+197.059%
2026-02-19	1.8800	1.8800	1.8800	1.8800	+3.867%	5	770	+168.617%
2026-02-18	1.8500	1.8500	1.6900	1.8100	-6.218%	8	766	+179.006%
2026-02-17	1.9300	1.9300	1.9300	1.9300	-7.212%	2	761	+161.658%
2026-02-06	2.0800	2.0800	2.0800	2.0800	+278.182%	1	759	+142.788%
2026-01-29	0.5500	0.5500	0.5500	0.5500	-35.294%	1	758	+818.182%
2026-01-23	0.8500	0.8500	0.8500	0.8500	+13.333%	5	759	+494.118%
2026-01-14	0.7500	0.7500	0.7500	0.7500	+41.509%	4	755	+573.333%
2025-12-26	0.5300	0.5300	0.5300	0.5300	-3.636%	10	759	+852.830%
2025-12-23	0.5500	0.5500	0.5500	0.5500	-14.063%	1	758	+818.182%
2025-11-26	0.5500	0.6400	0.5500	0.6400	+42.222%	750	7	+689.063%
2025-11-20	0.4500	0.4500	0.4500	0.4500	-10.000%	1	7	+1,022.222%
2025-11-14	0.5000	0.5000	0.5000	0.5000	-10.714%	1	6	+910.000%
2025-10-29	0.4200	0.5600	0.4200	0.5600	+3.704%	2	5	+801.786%
2025-10-27	0.4200	0.5400	0.4200	0.5400	+8.000%	2	3	+835.185%
2025-10-22	0.5000	0.5000	0.5000	0.5000	-9.091%	1	3	+910.000%
2025-10-16	0.5500	0.5500	0.5500	0.5500	0.000%	1	2	+818.182%
2025-10-02	0.5500	0.5500	0.5500	0.5500	-26.667%	1	2	+818.182%
2025-10-01	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	+573.333%