Dark

EZPW20261218C20
EZPW Dec 18 2026 20.00 Call (EZPW261218C00020000)
option OPRA

EOD

Jul 28, 2026

10.60-1.852%(-0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	10.6000	10.6000	10.6000	10.6000	-1.852%	3	547	0.000%
2026-07-23	10.8000	10.8000	10.8000	10.8000	-11.475%	1	547	-1.852%
2026-07-15	12.2000	12.2000	12.2000	12.2000	-27.164%	1	547	-13.115%
2026-07-01	14.8000	16.7500	14.8000	16.7500	+11.667%	5	547	-36.716%
2026-06-30	15.0000	15.0000	15.0000	15.0000	+8.696%	1	547	-29.333%
2026-06-24	13.8000	13.8000	13.8000	13.8000	-1.429%	1	547	-23.188%
2026-06-23	14.0000	14.0000	14.0000	14.0000	+53.509%	1	547	-24.286%
2026-06-10	9.1200	9.1200	9.1200	9.1200	-25.854%	1	547	+16.228%
2026-06-09	12.3000	12.3000	12.3000	12.3000	+1.653%	8	547	-13.821%
2026-06-01	12.1000	12.1000	12.1000	12.1000	0.000%	1	547	-12.397%
2026-05-29	12.8000	12.8000	12.1000	12.1000	-10.370%	23	547	-12.397%
2026-05-28	13.5000	13.5000	13.5000	13.5000	-9.639%	1	547	-21.481%
2026-05-26	14.9400	14.9400	14.9400	14.9400	+7.251%	1	547	-29.050%
2026-05-19	13.9300	13.9300	13.9300	13.9300	-0.500%	1	547	-23.905%
2026-05-18	14.1000	14.1000	14.0000	14.0000	-0.709%	5	547	-24.286%
2026-05-13	14.2000	14.2000	14.1000	14.1000	+5.224%	4	547	-24.823%
2026-05-04	13.4000	13.4000	13.4000	13.4000	+13.559%	1	547	-20.896%
2026-04-21	12.1200	12.1200	11.8000	11.8000	-1.667%	6	547	-10.169%
2026-04-20	12.0000	12.0000	12.0000	12.0000	+11.732%	1	547	-11.667%
2026-04-13	10.7400	10.7400	10.7400	10.7400	+30.976%	1	547	-1.304%
2026-04-07	8.2000	8.2000	8.2000	8.2000	+2.500%	1	547	+29.268%
2026-04-02	8.0000	8.0000	8.0000	8.0000	+5.263%	2	547	+32.500%
2026-04-01	7.6000	7.6000	7.6000	7.6000	+5.556%	1	547	+39.474%
2026-03-31	7.2000	7.2000	7.2000	7.2000	+13.386%	1	547	+47.222%
2026-03-27	6.3900	6.3900	6.3500	6.3500	-10.563%	10	547	+66.929%
2026-03-26	6.9000	7.3000	6.9000	7.1000	-6.579%	40	547	+49.296%
2026-03-19	7.6000	7.6000	7.6000	7.6000	+2.981%	2	547	+39.474%
2026-03-18	7.3800	7.3800	7.3800	7.3800	-4.156%	40	547	+43.631%
2026-03-12	7.7000	7.7000	7.7000	7.7000	0.000%	1	552	+37.662%
2026-03-11	7.7000	7.7000	7.7000	7.7000	+7.692%	3	552	+37.662%
2026-03-09	6.7000	7.1500	6.7000	7.1500	-8.685%	3	552	+48.252%
2026-03-03	7.8300	7.8300	7.8300	7.8300	-4.512%	1	551	+35.377%
2026-03-02	7.6000	8.6500	7.6000	8.2000	+5.128%	8	551	+29.268%
2026-02-26	7.8000	7.8000	7.8000	7.8000	+20.000%	1	549	+35.897%
2026-02-20	6.5000	6.5000	6.5000	6.5000	-2.985%	3	549	+63.077%
2026-02-18	6.7000	6.7000	6.7000	6.7000	+8.943%	3	549	+58.209%
2026-02-12	6.1500	6.1500	6.1500	6.1500	-3.302%	3	547	+72.358%
2026-02-11	6.3600	6.3600	6.3600	6.3600	-5.075%	12	547	+66.667%
2026-02-10	6.7000	6.7000	6.7000	6.7000	-11.258%	2	547	+58.209%
2026-02-09	7.5500	7.5500	7.5500	7.5500	+7.857%	6	547	+40.397%
2026-02-06	6.6000	7.6000	6.5000	7.0000	+32.075%	57	547	+51.429%
2026-02-05	4.9700	5.3000	4.5000	5.3000	+21.839%	24	566	+100.000%
2026-02-04	4.3500	4.3500	4.3500	4.3500	+16.622%	10	578	+143.678%
2026-01-30	3.7300	3.7300	3.7300	3.7300	+3.900%	10	571	+184.182%
2026-01-29	3.4000	3.5900	3.4000	3.5900	-0.278%	5	571	+195.265%
2026-01-23	3.6000	3.6000	3.6000	3.6000	-5.263%	50	571	+194.444%
2026-01-21	3.8000	3.8000	3.8000	3.8000	-2.564%	3	571	+178.947%
2026-01-20	3.8000	4.4000	3.7300	3.9000	-2.500%	67	571	+171.795%
2026-01-15	4.0400	4.0400	4.0000	4.0000	+5.263%	37	571	+165.000%
2026-01-14	3.8000	3.8000	3.8000	3.8000	-6.173%	2	571	+178.947%
2026-01-09	4.0500	4.0500	4.0500	4.0500	+12.500%	1	571	+161.728%
2026-01-08	4.2000	4.2000	3.6000	3.6000	+8.108%	6	571	+194.444%
2026-01-06	3.3300	3.3300	3.3300	3.3300	+14.041%	10	571	+218.318%
2026-01-02	2.9200	2.9200	2.9200	2.9200	+12.308%	6	571	+263.014%
2025-12-29	2.6000	2.6000	2.6000	2.6000	-8.772%	1	571	+307.692%
2025-12-22	2.7300	2.8500	2.7300	2.8500	+5.556%	4	571	+271.930%
2025-12-19	2.6800	2.7000	2.6800	2.7000	-5.263%	11	570	+292.593%
2025-12-18	2.8500	2.8500	2.8500	2.8500	-22.973%	6	570	+271.930%
2025-12-15	3.7000	3.7000	3.7000	3.7000	+1.370%	3	570	+186.486%
2025-12-11	3.9800	4.0000	3.6500	3.6500	+1.389%	7	570	+190.411%
2025-12-10	3.7000	3.7000	3.6000	3.6000	+10.769%	8	573	+194.444%
2025-12-09	3.3000	3.3000	3.2500	3.2500	-4.412%	6	573	+226.154%
2025-12-08	3.6000	3.6000	3.4000	3.4000	+9.677%	9	573	+211.765%
2025-12-03	3.1000	3.1000	3.1000	3.1000	0.000%	13	567	+241.935%
2025-12-02	2.8900	3.1000	2.8900	3.1000	+21.569%	4	567	+241.935%
2025-11-28	2.6500	2.8000	2.1200	2.5500	-3.409%	450	564	+315.686%
2025-11-26	2.5500	2.6400	2.5500	2.6400	+42.703%	10	201	+301.515%
2025-11-14	1.8500	1.8500	1.8500	1.8500	-17.778%	1	201	+472.973%
2025-11-06	2.2500	2.2500	2.2500	2.2500	-6.250%	2	200	+371.111%
2025-11-04	2.3000	2.4000	2.3000	2.4000	+1.695%	3	198	+341.667%
2025-11-03	2.3700	2.3700	2.3600	2.3600	-1.667%	11	206	+349.153%
2025-10-30	2.4000	2.4000	2.4000	2.4000	+17.073%	35	206	+341.667%
2025-10-29	2.1500	2.1500	2.0500	2.0500	-9.692%	2	171	+417.073%
2025-10-28	2.1500	2.2700	2.1500	2.2700	-3.404%	17	169	+366.960%
2025-10-23	2.3500	2.3500	2.3500	2.3500	+9.813%	8	152	+351.064%
2025-10-22	2.1000	2.1400	2.1000	2.1400	-17.692%	4	144	+395.327%
2025-10-21	2.6000	2.6000	2.6000	2.6000	-10.345%	1	140	+307.692%
2025-10-20	2.9000	2.9000	2.9000	2.9000	-9.375%	20	139	+265.517%
2025-10-17	3.2000	3.2000	3.2000	3.2000	+3.226%	10	119	+231.250%
2025-10-16	3.1000	3.1000	3.1000	3.1000	+12.727%	20	109	+241.935%
2025-10-08	2.7500	2.7500	2.7500	2.7500	-11.290%	1	89	+285.455%
2025-10-06	3.1000	3.1000	3.1000	3.1000	+29.167%	1	90	+241.935%
2025-10-02	2.3300	2.4000	2.3000	2.4000	-2.041%	17	89	+341.667%
2025-10-01	2.8000	2.8000	2.4500	2.4500	-18.333%	12	72	+332.653%
2025-09-30	3.0000	3.0000	3.0000	3.0000	+0.671%	10	70	+253.333%
2025-09-29	2.9500	2.9800	2.9500	2.9800	+6.050%	41	60	+255.705%
2025-09-26	2.8100	2.8100	2.8100	2.8100	+22.174%	8	19	+277.224%
2025-09-24	2.3000	2.3000	2.3000	2.3000	-6.883%	10	11	+360.870%
2025-09-22	2.4700	2.4700	2.4700	2.4700	0.000%	1	1	+329.150%