Dark

EXPE20270115C320
EXPE Jan 15 2027 320.00 Call (EXPE270115C00320000)
option OPRA

EOD

Sep 9, 2026

14.60-2.667%(-0.40)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	13.5000	14.6000	13.5000	14.6000	-2.667%	6	671	0.000%
2026-09-08	18.0000	18.0000	15.0000	15.0000	-40.000%	10	665	-2.667%
2026-09-04	24.9000	26.1000	24.9000	25.0000	-21.728%	15	662	-41.600%
2026-09-02	31.9400	31.9400	31.9400	31.9400	+4.209%	2	662	-54.289%
2026-09-01	30.6500	30.6500	30.6500	30.6500	-14.146%	2	660	-52.365%
2026-08-31	37.8000	37.8000	35.5000	35.7000	-22.861%	33	662	-59.104%
2026-08-26	46.2800	46.2800	46.2800	46.2800	+20.208%	5	668	-68.453%
2026-08-21	38.5000	38.5000	38.5000	38.5000	-3.870%	1	663	-62.078%
2026-08-20	40.0500	40.0500	40.0500	40.0500	-12.935%	5	662	-63.546%
2026-08-19	46.0000	46.0000	46.0000	46.0000	+8.235%	3	657	-68.261%
2026-08-18	43.0000	43.0000	42.2000	42.5000	+8.835%	35	657	-65.647%
2026-08-17	43.0000	43.0000	39.0500	39.0500	-10.641%	6	642	-62.612%
2026-08-12	40.6800	43.7000	40.6800	43.7000	+18.492%	2	642	-66.590%
2026-08-06	45.6000	45.6000	36.8800	36.8800	-17.953%	3	642	-60.412%
2026-08-05	42.1000	46.0000	42.0000	44.9500	+8.970%	24	644	-67.519%
2026-08-04	40.0000	41.2500	40.0000	41.2500	+28.906%	3	658	-64.606%
2026-07-31	29.7500	32.0000	29.7500	32.0000	+5.437%	3	660	-54.375%
2026-07-30	29.6000	30.3500	29.6000	30.3500	-20.654%	3	662	-51.895%
2026-07-29	38.2500	38.2500	38.2500	38.2500	+19.531%	2	664	-61.830%
2026-07-28	28.0000	32.0000	28.0000	32.0000	+41.593%	7	666	-54.375%
2026-07-27	22.6000	22.6000	22.6000	22.6000	+28.045%	1	672	-35.398%
2026-07-24	17.7100	17.7100	17.6500	17.6500	-19.773%	3	672	-17.280%
2026-07-10	22.0000	22.0000	22.0000	22.0000	+6.280%	1	675	-33.636%
2026-07-06	20.1100	20.7000	20.1100	20.7000	-0.957%	2	675	-29.469%
2026-07-02	20.9000	20.9000	20.9000	20.9000	+1.703%	1	677	-30.144%
2026-07-01	21.0000	21.0000	20.3000	20.5500	+4.740%	10	677	-28.954%
2026-06-26	19.6200	19.6200	19.6200	19.6200	+14.871%	3	672	-25.586%
2026-06-25	17.3300	17.3300	17.0800	17.0800	+24.218%	3	669	-14.520%
2026-06-16	13.7500	13.7500	13.7500	13.7500	+13.919%	2	668	+6.182%
2026-06-15	12.0700	12.0700	12.0700	12.0700	+20.700%	1	670	+20.961%
2026-06-12	10.0000	10.0000	10.0000	10.0000	+11.111%	1	669	+46.000%
2026-06-11	9.0000	9.0000	9.0000	9.0000	+1.124%	1	669	+62.222%
2026-06-10	8.9000	8.9000	8.9000	8.9000	-26.202%	1	669	+64.045%
2026-06-09	12.0600	12.0600	12.0600	12.0600	+9.636%	1	669	+21.061%
2026-06-08	11.3000	11.3000	11.0000	11.0000	-5.983%	21	669	+32.727%
2026-06-05	11.7000	11.7000	11.7000	11.7000	+9.346%	1	648	+24.786%
2026-06-03	10.7000	10.7000	10.7000	10.7000	-10.833%	1	648	+36.449%
2026-06-01	11.7000	12.0000	11.7000	12.0000	+11.111%	2	649	+21.667%
2026-05-27	10.8000	10.8000	10.8000	10.8000	+27.059%	1	648	+35.185%
2026-05-22	8.4000	8.6000	8.1000	8.5000	+4.938%	8	648	+71.765%
2026-05-21	8.1000	8.1000	8.1000	8.1000	-3.110%	1	647	+80.247%
2026-05-20	8.3600	8.3600	8.3600	8.3600	-11.064%	2	647	+74.641%
2026-05-19	9.4000	9.4000	9.4000	9.4000	+4.213%	4	637	+55.319%
2026-05-18	9.0800	9.0800	9.0200	9.0200	-6.042%	4	637	+61.863%
2026-05-14	9.6000	9.6000	9.6000	9.6000	-16.522%	11	637	+52.083%
2026-05-11	11.5000	11.5000	11.5000	11.5000	-20.690%	2	627	+26.957%
2026-05-08	14.6000	14.6000	13.7000	14.5000	-33.790%	6	627	+0.690%
2026-05-07	20.7700	22.6000	20.0000	21.9000	+2.817%	61	624	-33.333%
2026-05-05	21.5000	21.5000	21.3000	21.3000	-8.974%	2	576	-31.455%
2026-04-30	23.2000	23.6000	23.1000	23.4000	-1.681%	36	576	-37.607%
2026-04-23	23.8000	23.8000	23.8000	23.8000	-29.897%	2	576	-38.655%
2026-04-21	33.9500	33.9500	33.9500	33.9500	+14.310%	1	573	-56.996%
2026-04-20	29.7000	29.7000	29.7000	29.7000	+12.928%	1	573	-50.842%
2026-04-17	26.3000	26.3000	26.3000	26.3000	+8.678%	1	574	-44.487%
2026-04-16	26.2000	26.2000	23.8000	24.2000	+55.128%	3	575	-39.669%
2026-04-06	15.6000	15.6000	15.6000	15.6000	-4.000%	1	574	-6.410%
2026-03-30	16.2500	16.2500	16.2500	16.2500	-13.564%	1	574	-10.154%
2026-03-24	19.1000	19.1000	18.8000	18.8000	-6.047%	2	575	-22.340%
2026-03-17	20.0100	20.0100	20.0100	20.0100	+20.979%	1	575	-27.036%
2026-03-16	16.5300	16.5400	16.5300	16.5400	-8.111%	10	574	-11.729%
2026-03-11	18.0000	18.0000	18.0000	18.0000	-14.692%	1	574	-18.889%
2026-03-09	19.5000	21.1000	19.5000	21.1000	+5.500%	4	575	-30.806%
2026-03-05	20.0000	20.0000	20.0000	20.0000	+100.000%	10	577	-27.000%
2026-02-26	10.0000	10.0000	10.0000	10.0000	+95.313%	1	572	+46.000%
2026-02-24	5.1200	5.1200	5.1200	5.1200	-3.396%	1	571	+185.156%
2026-02-23	5.3000	5.3000	5.3000	5.3000	-21.248%	1	572	+175.472%
2026-02-19	6.7300	6.7300	6.7300	6.7300	-8.684%	1	571	+116.939%
2026-02-17	8.0000	8.0000	7.3700	7.3700	-24.949%	4	570	+98.100%
2026-02-13	9.8200	9.8200	9.8200	9.8200	-42.235%	1	569	+48.676%
2026-02-09	17.0000	17.0000	17.0000	17.0000	+2.410%	1	569	-14.118%
2026-02-06	16.6000	16.6000	16.6000	16.6000	+25.094%	5	569	-12.048%
2026-02-04	15.1000	15.1000	13.2700	13.2700	-16.013%	6	569	+10.023%
2026-02-03	25.1000	25.1000	15.8000	15.8000	-51.385%	11	564	-7.595%
2026-02-02	32.8000	32.8000	32.5000	32.5000	+24.521%	2	557	-55.077%
2026-01-30	26.9500	27.1600	26.1000	26.1000	-14.594%	10	557	-44.061%
2026-01-29	30.2000	31.1500	30.0500	30.5600	+7.228%	74	551	-52.225%
2026-01-27	28.5000	28.5000	28.5000	28.5000	-6.557%	4	535	-48.772%
2026-01-26	30.5000	30.5000	30.5000	30.5000	-1.929%	2	531	-52.131%
2026-01-23	31.1000	31.2500	30.7000	31.1000	-29.844%	60	529	-53.055%
2026-01-15	43.5000	44.3600	43.5000	44.3300	+1.908%	52	502	-67.065%
2026-01-09	43.5000	43.5000	43.5000	43.5000	-5.105%	5	485	-66.437%
2026-01-08	46.7500	46.7500	45.8400	45.8400	+31.422%	6	480	-68.150%
2026-01-02	34.8800	34.8800	34.8800	34.8800	-9.308%	3	480	-58.142%
2025-12-18	38.4600	38.4600	38.4600	38.4600	+30.329%	2	480	-62.038%
2025-12-03	29.5100	29.5100	29.5100	29.5100	+4.794%	1	478	-50.525%
2025-11-25	28.1600	28.1600	28.1600	28.1600	+30.977%	1	478	-48.153%
2025-11-20	21.5000	21.5000	21.5000	21.5000	-29.967%	6	477	-32.093%
2025-11-11	31.0500	31.1500	30.7000	30.7000	-3.063%	6	483	-52.443%
2025-11-10	31.2900	31.7100	31.2900	31.6700	+30.222%	5	477	-53.900%
2025-11-07	24.3200	24.3200	24.3200	24.3200	+109.655%	2	477	-39.967%
2025-10-30	11.6000	11.6000	11.6000	11.6000	-15.328%	2	477	+25.862%
2025-10-03	13.7000	13.7000	13.7000	13.7000	+8.730%	1	477	+6.569%
2025-09-19	12.6000	13.2500	12.4000	12.6000	-3.077%	196	478	+15.873%
2025-09-18	13.2000	13.2900	13.0000	13.0000	-5.109%	9	311	+12.308%
2025-09-15	13.5000	13.7000	13.5000	13.7000	0.000%	303	303	+6.569%