Dark

EXPE20270115C300
EXPE Jan 15 2027 300.00 Call (EXPE270115C00300000)
option OPRA

EOD

Sep 10, 2026

25.70+13.216%(+3.00)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	24.2000	25.8900	23.5000	25.7000	+13.216%	106	404	0.000%
2026-09-08	23.6000	23.6000	21.0800	22.7000	-40.373%	5	352	+13.216%
2026-09-03	38.0700	38.0700	38.0700	38.0700	-6.139%	1	350	-32.493%
2026-09-01	40.5600	40.5600	40.5600	40.5600	-17.038%	1	349	-36.637%
2026-08-27	54.0000	54.0000	48.8900	48.8900	-17.276%	16	349	-47.433%
2026-08-25	59.5000	59.5000	59.0000	59.1000	-3.902%	6	349	-56.514%
2026-08-24	61.5000	61.5000	61.5000	61.5000	+20.588%	1	355	-58.211%
2026-08-21	51.0000	51.0000	51.0000	51.0000	-8.602%	10	355	-49.608%
2026-08-13	49.7000	55.8000	49.7000	55.8000	+9.412%	2	355	-53.943%
2026-08-12	51.0000	51.0000	51.0000	51.0000	-5.380%	1	357	-49.608%
2026-08-11	53.9000	53.9000	53.9000	53.9000	+15.765%	20	356	-52.319%
2026-08-06	46.7000	46.7000	46.5600	46.5600	-10.237%	2	376	-44.802%
2026-08-05	51.9300	51.9300	51.6000	51.8700	+11.309%	3	376	-50.453%
2026-08-04	46.6000	46.6000	46.6000	46.6000	+21.735%	10	377	-44.850%
2026-07-31	38.2800	38.2800	38.2800	38.2800	-1.111%	1	367	-32.863%
2026-07-30	42.0000	42.0000	38.7100	38.7100	-19.135%	3	367	-33.609%
2026-07-29	47.8000	47.8700	47.8000	47.8700	+25.941%	2	369	-46.313%
2026-07-28	38.0100	38.0100	38.0100	38.0100	+28.369%	1	368	-32.386%
2026-07-27	27.6000	30.6000	27.6000	29.6100	+45.862%	3	370	-13.205%
2026-07-23	20.3000	20.3000	20.3000	20.3000	-21.104%	1	369	+26.601%
2026-07-20	25.7300	25.7300	25.7300	25.7300	+3.750%	2	369	-0.117%
2026-07-16	24.7000	24.8000	24.7000	24.8000	-4.615%	17	369	+3.629%
2026-07-15	26.5000	27.3000	26.0000	26.0000	+2.362%	6	353	-1.154%
2026-07-13	25.4000	25.4000	25.4000	25.4000	+10.435%	2	348	+1.181%
2026-07-08	23.8400	23.8400	23.0000	23.0000	-14.307%	6	350	+11.739%
2026-07-06	26.2900	26.8400	26.2900	26.8400	+2.443%	2	350	-4.247%
2026-07-02	26.2000	26.2000	26.2000	26.2000	-1.873%	2	349	-1.908%
2026-07-01	27.7800	27.7800	26.7000	26.7000	+0.112%	23	349	-3.745%
2026-06-26	26.6700	26.6700	26.6700	26.6700	+20.515%	20	330	-3.637%
2026-06-25	22.1300	22.1300	22.1300	22.1300	-19.819%	1	320	+16.132%
2026-06-24	27.2000	27.6000	27.2000	27.6000	+56.818%	3	320	-6.884%
2026-06-17	18.0000	18.0000	17.4000	17.6000	-1.124%	13	308	+46.023%
2026-06-16	17.8000	17.8000	17.8000	17.8000	+13.738%	1	308	+44.382%
2026-06-15	15.6500	15.6500	15.6500	15.6500	+14.234%	1	308	+64.217%
2026-06-12	13.7000	13.7000	13.7000	13.7000	+14.167%	5	308	+87.591%
2026-06-11	11.8000	12.0000	11.8000	12.0000	-20.687%	3	309	+114.167%
2026-06-09	13.6600	15.1300	13.6600	15.1300	+3.630%	11	309	+69.861%
2026-06-08	14.6000	14.6000	14.6000	14.6000	-4.575%	1	310	+76.027%
2026-06-05	15.1000	15.3000	15.1000	15.3000	+6.250%	5	309	+67.974%
2026-06-04	14.4000	14.4000	14.4000	14.4000	-0.208%	1	304	+78.472%
2026-06-02	14.2000	14.4300	14.2000	14.4300	-9.416%	3	303	+78.101%
2026-05-27	15.5000	15.9300	15.5000	15.9300	+43.514%	2	304	+61.331%
2026-05-22	11.1000	11.1000	11.1000	11.1000	-0.448%	1	303	+131.532%
2026-05-20	11.1500	11.1500	11.1500	11.1500	-10.298%	1	303	+130.493%
2026-05-19	12.4300	12.4300	12.4300	12.4300	+3.583%	2	138	+106.758%
2026-05-18	12.0400	13.3000	11.9600	12.0000	-7.692%	167	138	+114.167%
2026-05-14	12.9000	13.0000	12.9000	13.0000	-31.326%	2	138	+97.692%
2026-05-08	18.9600	18.9600	18.9300	18.9300	-25.765%	6	136	+35.763%
2026-05-07	25.4900	25.5000	25.4900	25.5000	-8.635%	5	132	+0.784%
2026-04-30	27.9100	27.9100	27.9100	27.9100	+18.564%	1	130	-7.918%
2026-04-28	23.5400	23.5400	23.5400	23.5400	-15.324%	1	130	+9.176%
2026-04-23	27.8500	27.8500	27.8000	27.8000	-18.832%	3	130	-7.554%
2026-04-22	40.1100	40.1100	34.2500	34.2500	-17.090%	3	130	-24.964%
2026-04-21	41.3100	41.3100	41.3100	41.3100	+9.373%	1	129	-37.787%
2026-04-20	37.7700	37.7700	37.7700	37.7700	-0.501%	2	129	-31.957%
2026-04-17	34.8000	37.9600	34.8000	37.9600	+65.043%	3	129	-32.297%
2026-04-13	23.0000	23.0000	23.0000	23.0000	+12.745%	1	129	+11.739%
2026-04-09	19.9500	20.4000	19.9500	20.4000	+0.691%	2	128	+25.980%
2026-04-06	20.2600	20.2600	20.2600	20.2600	-13.970%	2	128	+26.851%
2026-03-25	25.0000	25.0000	23.5500	23.5500	+7.045%	2	128	+9.130%
2026-03-20	22.0000	22.0000	22.0000	22.0000	-13.725%	1	128	+16.818%
2026-03-19	25.5000	25.5000	25.5000	25.5000	+5.155%	1	128	+0.784%
2026-03-18	24.2500	24.2500	24.2500	24.2500	-3.039%	1	129	+5.979%
2026-03-17	26.0000	26.2000	25.0100	25.0100	+25.113%	7	128	+2.759%
2026-03-13	21.1000	21.1000	19.9900	19.9900	+3.041%	2	123	+28.564%
2026-03-12	19.4000	19.4000	19.4000	19.4000	-11.009%	1	123	+32.474%
2026-03-10	23.1000	23.1000	21.1000	21.8000	-18.687%	3	123	+17.890%
2026-03-09	26.8100	26.8100	26.8100	26.8100	+2.328%	1	124	-4.140%
2026-03-05	24.9000	26.2000	23.2500	26.2000	+90.545%	10	125	-1.908%
2026-02-27	13.3600	13.7500	13.3600	13.7500	+36.409%	11	121	+86.909%
2026-02-25	10.2500	10.2500	10.0800	10.0800	+6.105%	2	111	+154.960%
2026-02-24	9.5000	9.5000	9.5000	9.5000	+31.761%	1	111	+170.526%
2026-02-23	7.5000	7.5000	6.8800	7.2100	-14.675%	4	112	+256.449%
2026-02-19	8.4500	8.4500	8.4500	8.4500	-17.157%	10	112	+204.142%
2026-02-18	10.2000	10.2000	10.2000	10.2000	+5.481%	1	122	+151.961%
2026-02-17	9.4700	9.7400	9.3800	9.6700	-19.417%	18	121	+165.770%
2026-02-13	13.1500	13.1500	11.9900	12.0000	-45.455%	31	117	+114.167%
2026-02-11	23.0000	23.0000	21.6000	22.0000	-6.383%	4	117	+16.818%
2026-02-10	25.1000	25.2000	23.5000	23.5000	+11.905%	28	116	+9.362%
2026-02-09	21.0000	21.0000	21.0000	21.0000	0.000%	1	98	+22.381%
2026-02-06	21.3000	21.3000	21.0000	21.0000	+5.000%	11	98	+22.381%
2026-02-05	20.0000	20.0000	20.0000	20.0000	-1.235%	1	88	+28.500%
2026-02-04	20.2500	20.2500	20.2500	20.2500	-4.481%	2	88	+26.914%
2026-02-03	36.5000	36.5000	21.2000	21.2000	-45.641%	21	88	+21.226%
2026-02-02	37.8000	39.0000	37.8000	39.0000	+13.043%	4	89	-34.103%
2026-01-30	35.2000	35.2000	34.5000	34.5000	-8.971%	7	89	-25.507%
2026-01-29	37.6500	37.9000	37.6500	37.9000	-8.454%	8	89	-32.190%
2026-01-22	41.4000	41.4000	41.4000	41.4000	-7.383%	2	83	-37.923%
2026-01-14	44.7000	44.7000	44.7000	44.7000	-18.668%	1	83	-42.506%
2026-01-08	54.9600	54.9600	54.9600	54.9600	+4.646%	1	82	-53.239%
2026-01-06	50.0000	52.5200	50.0000	52.5200	+18.288%	3	82	-51.066%
2026-01-05	44.4000	44.4000	44.4000	44.4000	+3.376%	2	79	-42.117%
2026-01-02	42.9500	42.9500	42.9500	42.9500	-7.773%	5	79	-40.163%
2025-12-18	46.5700	46.5700	46.5700	46.5700	-2.979%	2	74	-44.814%
2025-12-16	48.0000	48.0000	48.0000	48.0000	+36.752%	1	73	-46.458%
2025-12-03	35.1000	35.1000	35.1000	35.1000	+7.012%	2	73	-26.781%
2025-11-28	32.8000	32.8000	32.8000	32.8000	+9.552%	1	73	-21.646%
2025-11-18	29.8000	29.9400	29.8000	29.9400	+4.612%	2	72	-14.162%
2025-11-17	28.5100	28.6200	28.5000	28.6200	-23.680%	10	72	-10.203%
2025-11-11	38.0000	38.0000	37.4500	37.5000	+140.385%	7	72	-31.467%
2025-10-30	15.6000	15.6000	15.6000	15.6000	+4.000%	2	65	+64.744%
2025-10-29	15.0000	15.0000	15.0000	15.0000	-9.091%	1	67	+71.333%
2025-10-16	16.5000	16.5000	16.5000	16.5000	+2.357%	1	66	+55.758%
2025-10-15	17.4100	17.4100	15.9300	16.1200	+4.000%	3	65	+59.429%
2025-10-10	15.5000	15.5000	15.5000	15.5000	-8.501%	1	66	+65.806%
2025-09-18	16.9400	16.9400	16.9400	16.9400	+19.972%	2	65	+51.712%
2025-08-26	13.9300	14.1200	13.9000	14.1200	+6.325%	67	63	+82.011%
2025-08-22	13.2900	13.2900	13.2800	13.2800	+2.154%	10	15	+93.524%
2025-08-13	13.0000	13.0000	13.0000	13.0000	+20.370%	1	15	+97.692%
2025-08-12	10.8000	10.8000	10.8000	10.8000	+1.887%	1	15	+137.963%
2025-08-08	13.3500	13.3500	10.6000	10.6000	+25.891%	12	15	+142.453%
2025-07-25	8.7000	8.7000	8.4200	8.4200	+15.027%	2	5	+205.226%
2025-07-17	7.3200	7.3200	7.3200	7.3200	-5.181%	1	5	+251.093%
2025-07-10	8.2700	8.2700	7.7200	7.7200	+11.884%	2	5	+232.902%
2025-06-05	6.9000	6.9000	6.9000	6.9000	+32.692%	1	6	+272.464%
2025-05-27	5.2000	5.2000	5.2000	5.2000	-10.345%	1	6	+394.231%
2025-05-16	5.6800	5.8000	5.6800	5.8000	-8.082%	4	7	+343.103%
2025-05-15	6.2000	6.3100	6.2000	6.3100	-13.324%	2	6	+307.290%
2025-05-05	7.2000	7.2800	7.2000	7.2800	+46.185%	2	5	+253.022%
2025-04-07	4.9800	4.9800	4.9800	4.9800	-36.561%	1	5	+416.064%
2025-03-19	7.8500	7.8500	7.8500	7.8500	+13.768%	3	4	+227.389%
2025-03-11	6.3500	6.9000	6.3500	6.9000	-46.512%	3	7	+272.464%
2025-03-05	12.9000	12.9000	12.9000	12.9000	-16.234%	1	4	+99.225%
2025-02-21	15.4000	15.4000	15.4000	15.4000	-8.714%	2	4	+66.883%
2025-02-19	15.5300	16.8700	15.5300	16.8700	+2.242%	2	4	+52.341%
2025-02-12	15.6000	16.5000	15.1200	16.5000	0.000%	3	3	+55.758%