Dark

EXPE20270115C280
EXPE Jan 15 2027 280.00 Call (EXPE270115C00280000)
option OPRA

EOD

Sep 10, 2026

31.94+12.862%(+3.64)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	29.6000	31.9400	29.6000	31.9400	+12.862%	3	269	0.000%
2026-09-09	28.3000	28.3000	28.3000	28.3000	-5.604%	62	268	+12.862%
2026-09-08	32.5000	32.5000	29.9800	29.9800	-53.877%	4	245	+6.538%
2026-08-05	65.0000	65.0000	65.0000	65.0000	+13.339%	1	245	-50.862%
2026-08-04	57.3500	57.3500	57.3500	57.3500	+113.993%	10	246	-44.307%
2026-07-23	26.8000	26.8000	26.8000	26.8000	-16.770%	1	256	+19.179%
2026-07-16	32.2000	32.2000	32.2000	32.2000	-7.736%	15	256	-0.807%
2026-07-15	34.9000	34.9000	34.9000	34.9000	-2.049%	1	271	-8.481%
2026-07-10	35.0000	36.2500	35.0000	35.6300	+17.591%	3	271	-10.356%
2026-07-08	30.3000	30.3000	30.3000	30.3000	-2.572%	5	270	+5.413%
2026-06-30	31.1000	31.1000	31.1000	31.1000	+11.071%	1	270	+2.701%
2026-06-26	28.0000	28.0000	28.0000	28.0000	-5.085%	2	270	+14.071%
2026-06-25	29.5000	29.5000	29.5000	29.5000	-15.352%	12	270	+8.271%
2026-06-24	34.8500	34.8500	34.8500	34.8500	+54.889%	1	262	-8.350%
2026-06-17	22.5000	22.5000	22.5000	22.5000	-8.163%	10	252	+41.956%
2026-06-16	24.5000	24.5000	24.5000	24.5000	+22.500%	1	252	+30.367%
2026-06-15	20.0000	20.0000	20.0000	20.0000	+2.564%	10	251	+59.700%
2026-06-09	20.2000	20.2000	19.5000	19.5000	+2.094%	2	246	+63.795%
2026-06-08	19.4000	19.4000	19.1000	19.1000	-2.051%	27	244	+67.225%
2026-06-05	19.5000	19.5000	19.5000	19.5000	+8.333%	1	217	+63.795%
2026-06-03	17.8000	18.0000	17.8000	18.0000	+6.509%	26	218	+77.444%
2026-06-02	16.9000	16.9000	16.9000	16.9000	-5.587%	1	218	+88.994%
2026-06-01	17.9000	17.9000	17.9000	17.9000	-10.945%	1	218	+78.436%
2026-05-28	20.1000	20.1000	20.1000	20.1000	+37.671%	1	219	+58.905%
2026-05-22	15.2000	15.2000	14.6000	14.6000	-7.066%	3	216	+118.767%
2026-05-20	15.4400	15.7100	15.4400	15.7100	-0.883%	2	216	+103.310%
2026-05-18	15.8500	15.8500	15.8500	15.8500	-9.429%	1	216	+101.514%
2026-05-15	17.5000	17.5000	17.5000	17.5000	+8.025%	1	216	+82.514%
2026-05-14	16.2000	16.2000	16.2000	16.2000	+0.621%	1	215	+97.160%
2026-05-13	16.0000	16.1000	16.0000	16.1000	-9.040%	10	216	+98.385%
2026-05-11	17.4000	17.9000	17.4000	17.7000	-44.860%	11	216	+80.452%
2026-05-07	32.1000	32.1000	32.1000	32.1000	-0.062%	1	216	-0.498%
2026-05-05	32.1000	32.1200	32.1000	32.1200	+2.326%	5	215	-0.560%
2026-04-29	31.5000	31.5000	31.3900	31.3900	-8.431%	5	219	+1.752%
2026-04-27	34.2800	34.2800	34.2800	34.2800	+0.058%	1	216	-6.826%
2026-04-23	34.4000	34.4000	34.2600	34.2600	-24.086%	10	215	-6.772%
2026-04-20	45.1500	45.1500	45.1300	45.1300	+15.866%	10	217	-29.227%
2026-04-16	38.9500	38.9500	38.9500	38.9500	+34.682%	8	207	-17.997%
2026-04-13	28.9200	28.9200	28.9200	28.9200	-7.159%	1	199	+10.443%
2026-04-08	31.1500	31.1500	31.1500	31.1500	+23.857%	10	198	+2.536%
2026-04-02	25.0000	25.4000	25.0000	25.1500	-12.491%	28	184	+26.998%
2026-03-25	28.5000	28.8500	28.4000	28.7400	+0.842%	72	184	+11.134%
2026-03-20	28.5000	28.5000	28.5000	28.5000	-6.157%	1	175	+12.070%
2026-03-18	30.3700	30.3700	30.3700	30.3700	-1.075%	1	174	+5.170%
2026-03-17	30.7000	30.7000	30.7000	30.7000	+20.063%	3	174	+4.039%
2026-03-12	25.9000	25.9000	25.5700	25.5700	+0.472%	10	174	+24.912%
2026-03-11	25.4500	25.4500	25.4500	25.4500	-7.555%	1	168	+25.501%
2026-03-10	27.5300	27.5300	27.5300	27.5300	-12.045%	1	167	+16.019%
2026-03-05	31.3000	31.3000	31.3000	31.3000	+51.208%	2	167	+2.045%
2026-03-04	21.4100	21.4100	20.7000	20.7000	+23.435%	9	169	+54.300%
2026-02-26	16.7700	16.7700	16.7700	16.7700	+79.936%	1	176	+90.459%
2026-02-23	9.3500	9.3500	9.3200	9.3200	-21.017%	2	175	+242.704%
2026-02-19	9.7500	11.8000	9.7500	11.8000	+4.148%	14	174	+170.678%
2026-02-18	10.5500	12.0300	10.5500	11.3300	-11.622%	8	171	+181.906%
2026-02-17	14.6600	15.4500	12.8100	12.8200	-58.390%	26	164	+149.142%
2026-02-10	32.0000	32.1000	30.8100	30.8100	+18.500%	34	138	+3.668%
2026-02-03	27.5000	27.5000	26.0000	26.0000	-47.208%	6	137	+22.846%
2026-02-02	49.2500	49.2500	49.2500	49.2500	+9.250%	1	142	-35.147%
2026-01-27	45.0800	45.0800	45.0800	45.0800	-11.260%	1	142	-29.148%
2026-01-22	50.8000	50.8000	50.8000	50.8000	+12.889%	8	141	-37.126%
2026-01-21	45.0000	45.0000	45.0000	45.0000	-21.094%	2	133	-29.022%
2026-01-16	57.0300	57.0300	57.0300	57.0300	-5.108%	1	132	-43.994%
2026-01-15	60.1000	60.1000	60.1000	60.1000	+9.273%	5	132	-46.855%
2026-01-14	55.0000	55.0000	55.0000	55.0000	-8.865%	5	132	-41.927%
2026-01-12	60.3500	60.3500	60.3500	60.3500	-7.353%	5	132	-47.075%
2026-01-08	65.4000	65.4000	65.1400	65.1400	+3.809%	5	132	-50.967%
2026-01-06	62.7500	62.7500	62.7500	62.7500	+14.091%	1	136	-49.100%
2026-01-05	55.0000	55.0000	55.0000	55.0000	+1.607%	20	118	-41.927%
2025-12-31	54.1300	54.1300	54.1300	54.1300	-2.292%	2	118	-40.994%
2025-12-29	55.3900	55.4000	55.3900	55.4000	-1.107%	10	118	-42.347%
2025-12-22	55.9000	56.0200	55.9000	56.0200	+36.269%	2	118	-42.985%
2025-12-04	41.5000	41.9200	41.0000	41.1100	+13.752%	4	118	-22.306%
2025-11-18	36.2500	36.2500	36.1400	36.1400	-20.133%	5	115	-11.621%
2025-11-11	47.0500	47.1900	45.1500	45.2500	-4.213%	6	110	-29.414%
2025-11-10	44.5000	47.2400	44.5000	47.2400	+170.561%	11	109	-32.388%
2025-11-03	17.4600	17.4600	17.4600	17.4600	-21.174%	1	111	+82.932%
2025-10-21	22.1500	22.1500	22.1500	22.1500	+14.767%	1	111	+44.199%
2025-08-29	19.3000	19.3000	19.3000	19.3000	+7.222%	1	110	+65.492%
2025-08-22	18.0000	18.0000	18.0000	18.0000	+42.292%	1	110	+77.444%
2025-08-08	12.8500	12.8500	12.6500	12.6500	+36.315%	20	109	+152.490%
2025-08-04	9.2500	9.4000	9.2000	9.2800	-13.674%	48	109	+244.181%
2025-07-28	10.9600	11.3000	10.7500	10.7500	+16.594%	22	104	+197.116%
2025-07-09	9.1100	9.4500	9.0500	9.2200	-7.800%	18	99	+246.421%
2025-07-08	10.0000	10.0000	10.0000	10.0000	+25.000%	1	99	+219.400%
2025-07-01	7.9500	8.0000	7.9500	8.0000	+15.108%	4	99	+299.250%
2025-06-30	7.0000	7.0000	6.9500	6.9500	+1.460%	3	99	+359.568%
2025-05-21	6.8500	6.8500	6.8500	6.8500	-18.452%	1	99	+366.277%
2025-05-07	8.4000	8.4000	8.4000	8.4000	+43.590%	2	99	+280.238%
2025-04-04	5.8300	5.8500	5.8300	5.8500	-41.206%	6	99	+445.983%
2025-03-27	9.9500	9.9500	9.9500	9.9500	-12.566%	3	99	+221.005%
2025-03-26	11.3800	11.3800	11.3800	11.3800	-34.598%	2	96	+180.668%
2025-03-03	17.4000	17.4000	17.4000	17.4000	-1.972%	1	96	+83.563%
2025-02-27	17.7500	17.7500	17.7500	17.7500	-15.234%	2	96	+79.944%
2025-02-14	20.9400	20.9400	20.9400	20.9400	+4.700%	4	94	+52.531%
2025-02-13	20.0000	20.0000	20.0000	20.0000	+0.503%	2	96	+59.700%
2025-02-10	19.9000	19.9000	19.9000	19.9000	-0.748%	1	96	+60.503%
2025-02-07	17.7100	20.0500	17.7100	20.0500	+72.845%	8	97	+59.302%
2025-02-06	11.4900	11.6000	11.4900	11.6000	+12.512%	4	99	+175.345%
2025-02-03	10.3100	10.3100	10.3100	10.3100	-9.482%	1	99	+209.796%
2025-01-31	11.3900	11.3900	11.3900	11.3900	+2.244%	2	99	+180.421%
2025-01-30	11.1300	11.1400	11.1300	11.1400	+2.673%	2	99	+186.715%
2025-01-29	10.9200	10.9200	10.5300	10.8500	-1.721%	9	99	+194.378%
2025-01-28	9.3000	11.0500	9.3000	11.0400	-7.071%	50	96	+189.312%
2025-01-27	10.8800	11.8800	10.8800	11.8800	+6.643%	15	76	+168.855%
2025-01-23	12.8000	12.8000	11.0000	11.1400	-8.388%	11	61	+186.715%
2025-01-22	14.4200	14.4200	12.0900	12.1600	-14.906%	26	55	+162.664%
2025-01-10	14.7600	14.7600	14.2900	14.2900	-9.270%	16	52	+123.513%
2025-01-08	14.9000	15.7500	14.2000	15.7500	+3.482%	31	24	+102.794%
2025-01-07	14.8000	16.2500	14.8000	15.2200	-4.577%	34	24	+109.855%
2025-01-06	15.9500	15.9500	15.9500	15.9500	+11.695%	6	3	+100.251%
2024-12-18	16.5000	16.5000	14.2800	14.2800	-18.864%	6	3	+123.669%
2024-12-10	17.6000	17.6000	17.6000	17.6000	0.000%	1	1	+81.477%