Dark

EXPE20270115C270
EXPE Jan 15 2027 270.00 Call (EXPE270115C00270000)
option OPRA

EOD

Sep 10, 2026

36.30+11.521%(+3.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	36.3000	36.3000	36.3000	36.3000	+11.521%	1	206	0.000%
2026-09-09	30.0000	32.5500	30.0000	32.5500	-9.834%	4	206	+11.521%
2026-09-08	36.1000	36.1000	36.1000	36.1000	-31.238%	1	205	+0.554%
2026-09-04	52.5000	52.5000	52.5000	52.5000	-6.116%	1	207	-30.857%
2026-09-03	55.9200	55.9200	55.9200	55.9200	+2.946%	1	207	-35.086%
2026-09-01	54.3200	54.3200	54.3200	54.3200	-26.694%	2	207	-33.174%
2026-08-27	74.1000	74.1000	74.1000	74.1000	-9.579%	2	209	-51.012%
2026-08-25	81.9500	81.9500	81.9500	81.9500	-1.915%	1	209	-55.705%
2026-08-24	81.8800	83.5500	81.8800	83.5500	+55.124%	49	210	-56.553%
2026-07-30	53.8600	53.8600	53.8600	53.8600	-10.946%	1	259	-32.603%
2026-07-29	60.4800	60.4800	60.4800	60.4800	+18.588%	2	258	-39.980%
2026-07-28	51.0000	51.0000	51.0000	51.0000	+15.725%	1	258	-28.824%
2026-07-27	44.2800	44.2800	44.0700	44.0700	+11.570%	8	258	-17.631%
2026-07-15	38.7000	39.5000	38.7000	39.5000	+2.945%	24	259	-8.101%
2026-07-13	38.3700	38.3700	38.3700	38.3700	-5.771%	4	279	-5.395%
2026-07-10	40.7200	40.7200	40.7200	40.7200	+24.526%	1	279	-10.855%
2026-07-08	32.7000	32.7000	32.7000	32.7000	-20.727%	10	278	+11.009%
2026-07-07	41.2500	41.2500	41.2500	41.2500	+8.954%	1	276	-12.000%
2026-07-02	37.8600	37.8600	37.8600	37.8600	+0.745%	2	279	-4.120%
2026-06-26	37.5800	37.5800	37.5800	37.5800	+7.989%	2	279	-3.406%
2026-06-25	34.8000	34.8000	34.8000	34.8000	-3.548%	2	279	+4.310%
2026-06-24	36.0800	36.0800	36.0800	36.0800	+50.333%	1	277	+0.610%
2026-06-22	24.0000	24.0000	24.0000	24.0000	+3.004%	1	277	+51.250%
2026-06-15	23.3000	23.3000	23.3000	23.3000	+12.560%	1	277	+55.794%
2026-06-10	20.9200	20.9200	20.3000	20.7000	-13.389%	7	276	+75.362%
2026-06-09	23.9000	23.9000	23.9000	23.9000	+8.636%	3	270	+51.883%
2026-06-08	22.0000	22.0000	22.0000	22.0000	-3.551%	1	267	+65.000%
2026-05-27	22.3500	22.8100	22.3500	22.8100	+16.974%	3	267	+59.141%
2026-05-14	18.8000	19.5000	18.8000	19.5000	-5.340%	4	266	+86.154%
2026-05-12	20.8000	21.0000	20.6000	20.6000	+0.980%	7	266	+76.214%
2026-05-11	20.4000	20.4000	20.4000	20.4000	-43.646%	2	266	+77.941%
2026-05-07	36.0000	36.2000	36.0000	36.2000	+0.556%	2	266	+0.276%
2026-05-05	36.2900	37.6000	35.9700	36.0000	-8.861%	584	265	+0.833%
2026-05-01	39.5000	39.5000	39.5000	39.5000	-0.704%	1	590	-8.101%
2026-04-24	39.7800	39.7800	39.7800	39.7800	-21.228%	1	590	-8.748%
2026-04-20	50.5000	50.5000	50.5000	50.5000	+5.208%	1	590	-28.119%
2026-04-17	48.0000	48.0000	48.0000	48.0000	+16.505%	4	591	-24.375%
2026-04-15	42.2000	42.2000	41.2000	41.2000	+8.707%	4	587	-11.893%
2026-04-14	37.9000	37.9000	37.9000	37.9000	+28.518%	10	583	-4.222%
2026-03-31	29.4900	29.4900	29.4900	29.4900	-9.734%	1	583	+23.093%
2026-03-25	32.6000	32.7000	32.1700	32.6700	+2.254%	8	582	+11.111%
2026-03-20	31.5100	31.9500	30.1000	31.9500	-8.845%	25	583	+13.615%
2026-03-18	33.8800	35.8000	33.0500	35.0500	+0.718%	63	577	+3.566%
2026-03-17	35.1000	35.4000	34.0000	34.8000	+24.955%	812	572	+4.310%
2026-03-12	27.8500	27.8500	27.8500	27.8500	-21.571%	1	186	+30.341%
2026-03-06	35.5100	35.5100	35.5100	35.5100	-6.553%	1	186	+2.225%
2026-03-05	36.0000	38.0000	36.0000	38.0000	+55.102%	4	185	-4.474%
2026-03-04	23.6000	24.5000	23.6000	24.5000	+17.732%	2	184	+48.163%
2026-02-26	20.8100	20.8100	20.8100	20.8100	+41.085%	1	182	+74.435%
2026-02-25	14.3000	14.8500	14.3000	14.7500	+8.936%	23	183	+146.102%
2026-02-24	13.5400	13.5400	13.5400	13.5400	-11.792%	1	183	+168.095%
2026-02-18	15.3500	15.3500	15.3500	15.3500	+3.997%	1	183	+136.482%
2026-02-17	14.7600	14.7600	14.7600	14.7600	-20.216%	1	183	+145.935%
2026-02-13	18.5000	18.5000	18.5000	18.5000	-32.234%	2	184	+96.216%
2026-02-12	27.3000	27.3000	27.3000	27.3000	-9.000%	1	184	+32.967%
2026-02-03	30.0000	30.0000	30.0000	30.0000	-38.144%	10	183	+21.000%
2026-01-28	48.5000	48.5000	48.5000	48.5000	-3.000%	1	173	-25.155%
2026-01-23	49.5200	50.0000	49.5200	50.0000	-9.091%	2	173	-27.400%
2026-01-22	55.0000	55.0000	55.0000	55.0000	+5.769%	1	173	-34.000%
2026-01-20	52.0000	52.0800	51.7400	52.0000	-17.131%	24	173	-30.192%
2026-01-16	62.7500	62.7500	62.7500	62.7500	-3.506%	4	197	-42.151%
2026-01-12	65.0200	65.0300	65.0200	65.0300	+10.595%	4	197	-44.180%
2025-12-31	58.8000	58.8000	58.8000	58.8000	-4.592%	1	198	-38.265%
2025-12-26	61.6300	61.6300	61.6300	61.6300	+1.033%	1	198	-41.100%
2025-12-24	61.0000	61.0000	61.0000	61.0000	-3.251%	1	198	-40.492%
2025-12-16	63.0500	63.0500	63.0500	63.0500	+16.221%	1	198	-42.427%
2025-12-12	54.2500	54.2500	54.2500	54.2500	+11.971%	1	198	-33.088%
2025-12-02	48.4500	48.4500	48.2000	48.4500	+6.601%	20	198	-25.077%
2025-12-01	45.4500	45.4500	45.4500	45.4500	+4.483%	1	178	-20.132%
2025-11-28	43.5000	43.7500	43.5000	43.5000	-18.692%	12	177	-16.552%
2025-11-13	53.5000	53.5000	53.5000	53.5000	-5.477%	1	176	-32.150%
2025-11-12	56.6000	56.6000	56.6000	56.6000	+13.313%	1	177	-35.866%
2025-11-11	50.4000	50.4000	49.9500	49.9500	-2.327%	2	176	-27.327%
2025-11-10	49.9300	51.1400	49.9300	51.1400	+122.638%	3	176	-29.018%
2025-10-24	23.3000	23.3000	22.9700	22.9700	-13.549%	2	175	+58.032%
2025-10-22	26.8900	26.8900	26.2000	26.5700	+23.985%	81	174	+36.620%
2025-10-16	21.9500	21.9500	21.4300	21.4300	-4.373%	19	126	+69.389%
2025-09-25	22.5500	22.5800	22.3900	22.4100	+51.419%	4	120	+61.981%
2025-08-08	17.1200	17.1200	14.8000	14.8000	+38.967%	63	119	+145.270%
2025-08-04	10.6700	10.7500	10.5600	10.6500	-0.281%	146	110	+240.845%
2025-07-09	10.5600	10.7900	10.5000	10.6800	+36.923%	16	43	+239.888%
2025-06-18	7.8000	7.8000	7.8000	7.8000	+6.703%	2	40	+365.385%
2025-06-17	7.3100	7.3100	7.3100	7.3100	-34.025%	4	40	+396.580%
2025-06-11	10.6500	11.2200	10.6000	11.0800	+0.636%	6	40	+227.617%
2025-06-05	11.0100	11.0100	11.0100	11.0100	+64.083%	1	38	+229.700%
2025-04-30	6.7100	6.7100	6.7100	6.7100	-37.928%	1	39	+440.984%
2025-03-17	10.7300	10.8400	10.6600	10.8100	+7.562%	8	38	+235.800%
2025-03-14	10.1800	10.1800	10.0300	10.0500	-2.427%	24	46	+261.194%
2025-03-11	9.7500	11.0200	9.4000	10.3000	-54.059%	43	58	+252.427%
2025-02-07	21.7600	22.4200	21.7600	22.4200	+79.504%	4	25	+61.909%
2025-01-28	12.5300	12.5900	12.4600	12.4900	-19.419%	20	27	+190.633%
2025-01-23	14.8000	15.5000	14.8000	15.5000	-1.085%	17	24	+134.194%
2025-01-13	15.6700	15.6700	15.6700	15.6700	-5.432%	2	7	+131.653%
2025-01-10	16.5700	16.5700	16.5700	16.5700	+3.304%	2	7	+119.071%
2025-01-08	16.2300	16.4700	16.0400	16.0400	0.000%	9	0	+126.309%