Dark

EXPE20270115C260
EXPE Jan 15 2027 260.00 Call (EXPE270115C00260000)
option OPRA

EOD

Sep 9, 2026

38.00-41.807%(-27.30)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	35.0000	38.0000	35.0000	38.0000	-41.807%	6	324	0.000%
2026-09-02	66.0000	66.0000	65.3000	65.3000	-9.931%	6	318	-41.807%
2026-08-31	72.5000	72.5000	72.5000	72.5000	-2.291%	1	321	-47.586%
2026-08-27	80.7500	80.7500	74.2000	74.2000	-18.255%	76	322	-48.787%
2026-08-26	90.7700	90.7700	90.7700	90.7700	+0.632%	6	322	-58.136%
2026-08-25	90.2000	90.2000	90.2000	90.2000	+3.559%	1	328	-57.871%
2026-08-24	87.1000	87.1000	86.3000	87.1000	+39.897%	257	328	-56.372%
2026-07-31	62.2600	62.2600	62.2600	62.2600	+50.024%	1	460	-38.966%
2026-07-17	43.0000	43.0000	41.4900	41.5000	-7.860%	11	461	-8.434%
2026-07-15	44.0000	45.0400	44.0000	45.0400	+5.554%	4	463	-15.631%
2026-07-14	42.6700	42.6700	42.6700	42.6700	+15.762%	1	461	-10.944%
2026-07-08	36.8600	36.8600	36.8600	36.8600	-25.535%	2	461	+3.093%
2026-07-07	48.5400	49.5000	48.5400	49.5000	+13.767%	2	462	-23.232%
2026-07-06	44.0500	44.0500	42.7100	43.5100	-3.440%	11	460	-12.664%
2026-07-02	45.0600	45.0600	45.0600	45.0600	-5.117%	1	462	-15.668%
2026-06-29	44.2800	48.0000	44.2800	47.4900	+10.007%	8	462	-19.983%
2026-06-26	36.9200	43.1700	36.9200	43.1700	-3.853%	3	459	-11.976%
2026-06-24	46.4300	46.4300	44.9000	44.9000	+96.070%	3	457	-15.367%
2026-06-12	22.9000	22.9000	22.9000	22.9000	+12.808%	1	457	+65.939%
2026-06-11	21.4000	21.4000	20.3000	20.3000	-13.983%	7	456	+87.192%
2026-06-10	23.6000	23.6000	23.6000	23.6000	-4.065%	4	451	+61.017%
2026-06-09	27.4100	27.7900	24.6000	24.6000	-1.600%	6	450	+54.472%
2026-06-04	25.0000	25.0000	25.0000	25.0000	+12.108%	1	448	+52.000%
2026-06-03	23.3000	23.3000	22.2000	22.3000	-3.796%	51	448	+70.404%
2026-05-26	23.1800	23.1800	23.1800	23.1800	+8.318%	15	478	+63.934%
2026-05-14	22.3000	22.3000	21.4000	21.4000	-8.155%	3	483	+77.570%
2026-05-11	23.3000	23.3000	23.3000	23.3000	-58.776%	1	484	+63.090%
2026-04-20	54.6500	56.5200	54.5000	56.5200	+37.652%	13	485	-32.767%
2026-04-14	41.0600	41.0600	41.0600	41.0600	+24.424%	2	486	-7.453%
2026-03-16	33.2000	33.2000	33.0000	33.0000	+3.448%	2	486	+15.152%
2026-03-13	32.0000	32.0000	31.9000	31.9000	-0.778%	4	486	+19.122%
2026-03-11	32.1500	32.1500	32.1500	32.1500	-8.535%	5	484	+18.196%
2026-03-10	34.2000	35.1500	34.2000	35.1500	-8.105%	5	479	+8.108%
2026-03-09	38.2500	38.2500	38.2500	38.2500	-12.850%	5	475	-0.654%
2026-03-05	37.0000	44.3000	37.0000	43.8900	+65.623%	3	480	-13.420%
2026-03-04	26.4000	26.5000	26.4000	26.5000	+17.778%	2	480	+43.396%
2026-03-03	22.5000	22.5000	22.5000	22.5000	-2.808%	1	480	+68.889%
2026-03-02	22.8500	23.1500	22.8500	23.1500	-2.321%	2	479	+64.147%
2026-02-27	21.0000	23.7000	21.0000	23.7000	+3.043%	77	478	+60.338%
2026-02-26	22.6000	23.0000	22.6000	23.0000	+37.725%	4	426	+65.217%
2026-02-25	16.7000	16.7000	16.7000	16.7000	+29.457%	1	424	+127.545%
2026-02-23	13.0000	13.0000	12.7900	12.9000	-28.293%	7	424	+194.574%
2026-02-18	17.9900	17.9900	17.9900	17.9900	-14.047%	5	430	+111.228%
2026-02-13	22.8300	23.2700	20.9000	20.9300	-27.251%	23	412	+81.558%
2026-02-12	28.7700	28.7700	28.7700	28.7700	-24.429%	1	412	+32.082%
2026-02-10	38.4000	38.6200	38.0500	38.0700	+4.703%	62	411	-0.184%
2026-02-09	36.3600	36.3600	36.3600	36.3600	+4.333%	2	441	+4.510%
2026-02-06	34.8500	34.8500	34.8500	34.8500	-22.538%	1	439	+9.039%
2026-02-03	56.4300	56.4300	44.9900	44.9900	-13.944%	4	439	-15.537%
2026-01-30	52.2800	52.2800	52.2800	52.2800	+1.318%	1	439	-27.314%
2026-01-27	51.5000	51.7000	51.5000	51.6000	-4.267%	4	439	-26.357%
2026-01-26	53.9000	53.9000	53.9000	53.9000	-2.000%	2	443	-29.499%
2026-01-21	55.0000	55.0000	55.0000	55.0000	-3.846%	1	445	-30.909%
2026-01-20	59.3800	59.3800	57.2000	57.2000	-15.385%	8	446	-33.566%
2026-01-16	67.6000	67.6000	67.6000	67.6000	-8.550%	4	458	-43.787%
2026-01-06	72.8000	73.9200	72.8000	73.9200	+12.426%	4	458	-48.593%
2025-12-30	65.7500	65.7500	65.7500	65.7500	-0.530%	10	460	-42.205%
2025-12-29	66.0000	66.1000	66.0000	66.1000	-3.504%	10	460	-42.511%
2025-12-24	68.5000	68.5000	68.5000	68.5000	+0.884%	5	466	-44.526%
2025-12-23	68.0400	68.0400	67.9000	67.9000	+9.375%	2	466	-44.035%
2025-12-15	62.0800	62.0800	62.0800	62.0800	+18.270%	1	468	-38.789%
2025-12-05	49.5000	52.4900	49.5000	52.4900	+9.582%	250	468	-27.605%
2025-11-28	48.0000	48.0000	47.9000	47.9000	-4.790%	3	411	-20.668%
2025-11-26	50.3100	50.3100	50.3100	50.3100	+0.379%	1	411	-24.468%
2025-11-25	50.0000	50.1200	50.0000	50.1200	-8.624%	2	411	-24.182%
2025-11-17	54.8500	54.8500	54.8500	54.8500	-5.431%	1	412	-30.720%
2025-11-12	58.0000	58.0000	58.0000	58.0000	+2.564%	2	412	-34.483%
2025-11-11	55.8000	56.5500	55.6000	56.5500	+1.217%	19	414	-32.803%
2025-11-10	51.2000	55.8700	51.2000	55.8700	+13.904%	7	410	-31.985%
2025-11-07	49.0500	49.0500	49.0500	49.0500	+75.806%	1	407	-22.528%
2025-10-30	27.9000	27.9000	27.9000	27.9000	-7.799%	1	407	+36.201%
2025-10-22	30.4200	30.5000	29.8500	30.2600	+26.083%	258	656	+25.578%
2025-09-30	24.0000	24.0000	24.0000	24.0000	-12.441%	1	558	+58.333%
2025-09-26	27.4100	27.4100	27.4100	27.4100	+22.915%	1	558	+38.636%
2025-08-19	22.3500	22.3500	22.3000	22.3000	+2.341%	2	558	+70.404%
2025-08-18	21.2000	21.7900	21.1200	21.7900	-4.847%	10	558	+74.392%
2025-08-15	22.9600	22.9600	22.9000	22.9000	+33.140%	4	554	+65.939%
2025-08-08	19.0500	19.0500	17.2000	17.2000	+35.433%	12	554	+120.930%
2025-08-04	12.4500	12.7900	12.3000	12.7000	-5.576%	176	554	+199.213%
2025-07-29	14.2400	14.4500	13.4500	13.4500	+35.859%	102	478	+182.528%
2025-06-30	9.8400	10.3500	9.8400	9.9000	-7.907%	42	443	+283.838%
2025-06-27	10.7500	10.7500	10.7500	10.7500	+9.694%	200	448	+253.488%
2025-06-16	9.8000	9.8000	9.8000	9.8000	-1.110%	1	298	+287.755%
2025-05-29	10.0300	10.0300	9.3500	9.9100	-13.901%	7	297	+283.451%
2025-05-13	11.4200	11.5100	11.4200	11.5100	+6.083%	9	297	+230.148%
2025-05-12	10.8500	10.8500	10.8500	10.8500	+33.951%	4	297	+250.230%
2025-05-09	7.8800	8.7500	7.7600	8.1000	-39.687%	18	297	+369.136%
2025-05-08	13.8500	13.8500	13.4300	13.4300	+72.179%	4	293	+182.949%
2025-04-04	7.8000	7.8000	7.8000	7.8000	-69.133%	500	289	+387.179%
2025-02-07	22.6000	25.2700	22.6000	25.2700	+76.713%	16	39	+50.376%
2025-02-06	15.1500	15.1500	14.3000	14.3000	+5.769%	15	47	+165.734%
2025-02-04	13.5200	13.5200	13.5200	13.5200	-3.290%	1	48	+181.065%
2025-01-31	13.9800	13.9800	13.9800	13.9800	-3.253%	2	49	+171.817%
2025-01-30	13.6000	14.4500	13.4700	14.4500	+5.091%	62	50	+162.976%
2025-01-28	13.5100	14.4500	13.3500	13.7500	-29.306%	47	29	+176.364%
2025-01-08	18.3300	19.7000	18.3200	19.4500	0.000%	40	0	+95.373%