Dark

EXPE20270115C250
EXPE Jan 15 2027 250.00 Call (EXPE270115C00250000)
option OPRA

EOD

Sep 8, 2026

47.20-32.504%(-22.73)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	47.2300	47.7600	47.2000	47.2000	-32.504%	3	665	0.000%
2026-09-03	69.9300	69.9300	69.9300	69.9300	-20.080%	3	664	-32.504%
2026-08-12	87.5900	87.5900	87.5000	87.5000	+6.838%	30	664	-46.057%
2026-08-06	81.9000	81.9000	81.9000	81.9000	-10.804%	1	694	-42.369%
2026-08-05	91.8200	91.8200	91.8200	91.8200	+13.358%	2	695	-48.595%
2026-07-29	80.5000	81.5000	80.5000	81.0000	+59.826%	51	697	-41.728%
2026-07-10	53.5000	53.5000	50.6800	50.6800	+5.583%	2	706	-6.867%
2026-07-02	50.2400	50.2400	48.0000	48.0000	0.000%	2	709	-1.667%
2026-06-26	48.0000	48.0000	48.0000	48.0000	+13.208%	1	709	-1.667%
2026-06-25	44.1500	44.1500	42.3400	42.4000	+22.721%	14	710	+11.321%
2026-06-16	34.5500	34.5500	34.5500	34.5500	+12.724%	1	704	+36.614%
2026-06-15	30.7500	30.7700	30.6500	30.6500	+23.092%	11	705	+53.997%
2026-06-12	24.9000	24.9000	24.9000	24.9000	+6.959%	6	705	+89.558%
2026-06-11	23.2800	23.2800	23.2800	23.2800	-5.939%	1	699	+102.749%
2026-06-10	28.7000	28.7000	24.5100	24.7500	-14.655%	11	699	+90.707%
2026-06-08	29.0000	29.0000	29.0000	29.0000	+1.576%	1	697	+62.759%
2026-05-29	28.5500	28.5500	28.5500	28.5500	-0.696%	10	697	+65.324%
2026-05-27	29.5000	31.0000	28.7500	28.7500	+25.546%	125	702	+64.174%
2026-05-22	22.9000	22.9000	22.9000	22.9000	-6.948%	2	625	+106.114%
2026-05-20	23.0000	24.6100	23.0000	24.6100	+3.840%	329	625	+91.792%
2026-05-18	24.4400	25.2000	23.7000	23.7000	-7.059%	16	283	+99.156%
2026-05-15	24.8000	25.7000	24.8000	25.5000	+4.938%	10	283	+85.098%
2026-05-14	25.9000	25.9000	24.3000	24.3000	+0.413%	14	285	+94.239%
2026-05-13	24.2000	24.2000	24.2000	24.2000	-9.363%	2	281	+95.041%
2026-05-12	27.0000	27.1000	26.7000	26.7000	0.000%	18	281	+76.779%
2026-05-11	26.1000	26.8000	26.0000	26.7000	-15.238%	14	281	+76.779%
2026-05-08	36.0000	36.0000	31.5000	31.5000	-28.082%	114	287	+49.841%
2026-05-07	43.8000	43.8000	43.8000	43.8000	-21.786%	1	219	+7.763%
2026-04-22	56.0000	56.0000	56.0000	56.0000	-1.926%	3	219	-15.714%
2026-04-17	57.1000	57.1000	57.1000	57.1000	+9.282%	1	219	-17.338%
2026-04-16	52.2500	52.2500	52.2500	52.2500	+2.250%	8	220	-9.665%
2026-04-15	51.2100	51.2100	51.1000	51.1000	+26.579%	5	220	-7.632%
2026-04-13	40.3700	40.3700	40.3700	40.3700	+13.081%	1	217	+16.919%
2026-04-09	35.7000	35.7000	35.7000	35.7000	-14.388%	2	217	+32.213%
2026-04-08	41.7000	41.7000	41.7000	41.7000	+19.484%	1	216	+13.189%
2026-04-01	34.9000	34.9000	34.9000	34.9000	+0.722%	2	217	+35.244%
2026-03-31	34.6000	34.6500	34.6000	34.6500	-4.677%	2	217	+36.219%
2026-03-30	36.1000	36.3500	36.0000	36.3500	-6.867%	12	218	+29.849%
2026-03-26	39.0300	39.0300	39.0300	39.0300	-1.315%	1	210	+20.933%
2026-03-24	39.5500	39.5500	39.5500	39.5500	-9.414%	8	210	+19.343%
2026-03-18	43.8000	43.8000	43.5500	43.6600	-1.222%	4	202	+8.108%
2026-03-17	44.2000	44.2000	44.2000	44.2000	+24.542%	1	203	+6.787%
2026-03-13	35.7000	35.8500	35.4900	35.4900	-0.755%	8	204	+32.995%
2026-03-12	35.7600	35.7600	35.7600	35.7600	-1.079%	1	204	+31.991%
2026-03-11	37.5000	37.5000	36.1500	36.1500	-10.741%	3	204	+30.567%
2026-03-09	40.5000	40.5000	40.5000	40.5000	-7.745%	1	203	+16.543%
2026-03-06	43.9000	43.9000	43.9000	43.9000	-8.542%	1	203	+7.517%
2026-03-05	45.0000	48.0000	44.4900	48.0000	+82.163%	5	204	-1.667%
2026-03-02	26.0500	26.3500	26.0500	26.3500	+0.573%	10	205	+79.127%
2026-02-27	26.2000	26.2000	26.2000	26.2000	-2.891%	13	200	+80.153%
2026-02-26	25.0000	27.2000	25.0000	26.9800	+30.907%	59	187	+74.944%
2026-02-25	20.0000	20.6100	20.0000	20.6100	+11.225%	2	169	+129.015%
2026-02-24	18.8000	18.8000	18.5300	18.5300	-7.811%	2	169	+154.722%
2026-02-20	20.1000	20.1000	20.1000	20.1000	-2.427%	5	167	+134.826%
2026-02-18	20.6000	20.6000	20.6000	20.6000	+4.251%	2	162	+129.126%
2026-02-17	19.6100	19.7600	19.4800	19.7600	-20.960%	7	162	+138.866%
2026-02-13	26.6000	26.6000	25.0000	25.0000	-36.306%	11	155	+88.800%
2026-02-12	39.2500	39.2500	39.2500	39.2500	+1.948%	1	155	+20.255%
2026-02-11	38.5000	38.5000	38.5000	38.5000	-0.773%	1	155	+22.597%
2026-02-06	38.8000	38.8000	38.8000	38.8000	+3.467%	1	154	+21.649%
2026-02-03	37.5000	37.5000	37.5000	37.5000	-36.333%	20	153	+25.867%
2026-01-27	58.9000	58.9000	58.9000	58.9000	-1.833%	2	153	-19.864%
2026-01-21	60.0000	60.0000	60.0000	60.0000	-3.846%	1	153	-21.333%
2026-01-20	63.0000	63.0000	62.4000	62.4000	-23.902%	5	153	-24.359%
2026-01-07	82.0000	82.0000	82.0000	82.0000	+18.927%	1	152	-42.439%
2026-01-02	67.2700	68.9500	67.2700	68.9500	-5.223%	2	153	-31.545%
2025-12-26	72.7500	72.7500	72.7500	72.7500	-3.000%	1	153	-35.120%
2025-12-19	75.0000	75.0000	75.0000	75.0000	-0.662%	2	153	-37.067%
2025-12-16	75.5000	75.5000	75.5000	75.5000	+36.775%	1	151	-37.483%
2025-11-26	55.4000	55.4000	55.2000	55.2000	+2.241%	2	152	-14.493%
2025-11-25	53.7000	54.1000	53.5500	53.9900	+4.978%	116	152	-12.576%
2025-11-24	52.0000	52.0700	51.3200	51.4300	+5.519%	134	94	-8.225%
2025-11-18	48.7400	48.7400	48.7400	48.7400	-20.787%	1	71	-3.160%
2025-11-10	61.6000	61.6300	59.2000	61.5300	+6.398%	11	71	-23.289%
2025-11-07	51.3000	57.8300	51.3000	57.8300	+102.912%	12	70	-18.381%
2025-10-29	28.5000	28.5000	28.5000	28.5000	-0.558%	1	64	+65.614%
2025-10-24	28.8000	28.8000	28.6600	28.6600	-1.849%	2	63	+64.689%
2025-10-13	28.6000	29.4000	28.6000	29.2000	-9.034%	4	62	+61.644%
2025-09-26	32.1000	32.1000	32.1000	32.1000	+21.041%	1	58	+47.040%
2025-08-28	26.5200	26.5200	26.5200	26.5200	+5.030%	1	57	+77.979%
2025-08-19	25.6400	25.9000	25.2500	25.2500	+4.555%	3	56	+86.931%
2025-08-18	24.1500	24.1500	24.1500	24.1500	+8.784%	1	55	+95.445%
2025-08-08	21.9500	22.4000	21.8000	22.2000	+51.536%	4	55	+112.613%
2025-08-04	14.5800	14.7200	14.5700	14.6500	-7.337%	22	53	+222.184%
2025-07-29	15.7500	16.0500	15.7500	15.8100	-5.045%	8	53	+198.545%
2025-07-28	16.7600	17.0500	16.6500	16.6500	+46.696%	42	49	+183.483%
2025-05-27	11.3300	11.3500	11.3300	11.3500	-5.417%	2	31	+315.859%
2025-05-12	12.0000	12.0000	12.0000	12.0000	+29.032%	1	31	+293.333%
2025-05-09	9.3000	9.3000	9.3000	9.3000	-8.374%	2	31	+407.527%
2025-04-28	10.1500	10.1500	10.1500	10.1500	+15.341%	1	31	+365.025%
2025-04-08	8.8000	8.8000	8.8000	8.8000	+6.667%	1	30	+436.364%
2025-04-07	9.2500	9.2500	8.2500	8.2500	-12.141%	11	30	+472.121%
2025-04-04	9.3900	9.3900	9.3900	9.3900	-21.750%	10	41	+402.662%
2025-04-03	12.0000	12.0000	12.0000	12.0000	-13.978%	1	40	+293.333%
2025-03-18	13.9500	13.9500	13.9500	13.9500	+5.762%	1	41	+238.351%
2025-03-14	12.7100	13.1900	12.7100	13.1900	+8.115%	8	41	+257.847%
2025-03-13	12.2000	12.2000	12.2000	12.2000	-4.314%	1	37	+286.885%
2025-03-11	12.7500	12.7500	12.7500	12.7500	-35.962%	1	37	+270.196%
2025-03-07	19.9100	19.9100	19.9100	19.9100	-2.545%	2	36	+137.067%
2025-03-06	20.4300	20.4300	20.4300	20.4300	-24.249%	5	35	+131.033%
2025-02-07	23.6500	26.9700	23.6500	26.9700	+56.894%	12	30	+75.009%
2025-02-06	17.1900	17.1900	17.1900	17.1900	+10.192%	9	36	+174.578%
2025-02-05	15.6000	15.6000	15.6000	15.6000	+4.000%	1	36	+202.564%
2025-02-04	15.0000	15.0000	15.0000	15.0000	-3.846%	1	35	+214.667%
2025-02-03	15.6000	15.6000	15.6000	15.6000	+0.971%	1	35	+202.564%
2025-01-29	15.4500	15.4500	15.4500	15.4500	-2.339%	1	34	+205.502%
2025-01-28	15.1800	16.3000	15.0900	15.8200	-1.001%	31	34	+198.357%
2025-01-27	15.9500	15.9900	15.9500	15.9800	-3.444%	9	16	+195.369%
2025-01-24	16.7800	16.7800	16.5500	16.5500	-1.488%	4	7	+185.196%
2025-01-23	16.9400	18.7800	15.9000	16.8000	-2.326%	7	6	+180.952%
2025-01-22	17.2000	17.2000	17.2000	17.2000	-11.340%	1	4	+174.419%
2025-01-13	19.4000	19.4000	19.4000	19.4000	-5.042%	1	3	+143.299%
2025-01-08	20.4300	20.4300	20.4300	20.4300	-9.200%	1	1	+131.033%
2024-11-27	22.5000	22.5000	22.5000	22.5000	0.000%	1	0	+109.778%