Dark

EXPE20270115C240
EXPE Jan 15 2027 240.00 Call (EXPE270115C00240000)
option OPRA

EOD

Sep 8, 2026

54.00-32.500%(-26.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	54.0000	54.0000	54.0000	54.0000	-32.500%	1	257	0.000%
2026-08-10	80.0000	80.0000	80.0000	80.0000	-10.873%	1	257	-32.500%
2026-08-05	97.2000	97.2000	89.7600	89.7600	+12.088%	2	257	-39.840%
2026-07-29	80.0800	80.0800	80.0800	80.0800	+40.000%	1	259	-32.567%
2026-07-10	57.2000	57.2000	57.2000	57.2000	-0.591%	2	260	-5.594%
2026-06-29	57.5400	57.5400	57.5400	57.5400	+15.473%	2	262	-6.152%
2026-06-25	49.8300	49.8300	49.8300	49.8300	+40.763%	1	263	+8.368%
2026-06-15	35.0000	35.4000	35.0000	35.4000	+36.154%	6	262	+52.542%
2026-06-11	26.0000	26.0000	26.0000	26.0000	-8.772%	4	264	+107.692%
2026-05-15	28.5000	28.5000	28.5000	28.5000	-5.941%	1	264	+89.474%
2026-05-11	30.6000	30.6000	30.3000	30.3000	-42.614%	15	265	+78.218%
2026-05-07	48.9300	52.8000	48.9300	52.8000	+7.975%	9	254	+2.273%
2026-05-05	48.9000	48.9000	48.9000	48.9000	-20.617%	1	254	+10.429%
2026-04-17	61.6000	61.6000	61.6000	61.6000	+23.794%	1	254	-12.338%
2026-04-14	49.7600	49.7600	49.7600	49.7600	+4.188%	1	254	+8.521%
2026-04-08	47.7600	47.7600	47.7600	47.7600	+19.549%	10	254	+13.065%
2026-03-30	39.9500	39.9500	39.9500	39.9500	-10.063%	1	264	+35.169%
2026-03-25	44.4000	44.4200	44.3800	44.4200	-5.790%	8	263	+21.567%
2026-03-18	47.1500	47.1500	47.1500	47.1500	+15.140%	9	262	+14.528%
2026-03-16	40.9500	40.9500	40.9500	40.9500	-21.022%	2	262	+31.868%
2026-03-05	51.8500	51.8500	51.8500	51.8500	+69.833%	5	262	+4.147%
2026-03-03	27.3500	30.5300	27.3500	30.5300	+0.461%	16	267	+76.875%
2026-02-27	29.5000	30.5000	29.5000	30.3900	+0.297%	187	267	+77.690%
2026-02-26	30.7000	30.7000	30.3000	30.3000	+31.739%	44	121	+78.218%
2026-02-25	23.0000	23.0000	23.0000	23.0000	+6.481%	1	157	+134.783%
2026-02-24	20.4000	21.6000	20.3000	21.6000	+23.429%	39	157	+150.000%
2026-02-23	17.5000	17.5000	17.5000	17.5000	-24.406%	7	141	+208.571%
2026-02-20	23.1500	23.1500	23.1500	23.1500	+10.238%	4	134	+133.261%
2026-02-19	20.5000	21.0000	20.5000	21.0000	-7.121%	8	130	+157.143%
2026-02-17	22.7500	22.7500	22.6100	22.6100	-14.679%	5	122	+138.832%
2026-02-13	28.1000	28.1000	26.5000	26.5000	-41.124%	8	117	+103.774%
2026-02-09	45.0100	45.0100	45.0100	45.0100	+6.081%	1	117	+19.973%
2026-02-06	42.4300	42.4300	42.4300	42.4300	+3.488%	10	117	+27.268%
2026-02-03	54.6200	54.6200	41.0000	41.0000	-38.577%	64	107	+31.707%
2026-01-26	66.7500	66.7500	66.7500	66.7500	-2.269%	1	72	-19.101%
2026-01-20	68.3000	68.3000	68.3000	68.3000	-20.424%	4	71	-20.937%
2026-01-13	85.8300	85.8300	85.8300	85.8300	+22.091%	1	67	-37.085%
2025-12-10	70.4700	70.4700	70.3000	70.3000	+18.151%	2	66	-23.186%
2025-12-04	59.5000	59.5000	59.5000	59.5000	-5.134%	1	68	-9.244%
2025-12-02	62.7200	62.7200	62.7200	62.7200	+6.395%	1	68	-13.903%
2025-11-25	59.1000	60.0400	58.9500	58.9500	+4.503%	4	67	-8.397%
2025-11-24	56.5000	56.5000	56.2000	56.4100	+8.732%	10	69	-4.272%
2025-11-18	51.8900	52.0000	51.8500	51.8800	-22.970%	4	74	+4.086%
2025-11-11	66.0500	67.7500	66.0500	67.3500	+2.200%	33	73	-19.822%
2025-11-10	64.7000	67.4000	64.6500	65.9000	+74.755%	14	86	-18.058%
2025-10-22	37.8000	38.1400	37.6100	37.7100	+14.100%	20	88	+43.198%
2025-10-02	33.0500	33.0500	33.0500	33.0500	-9.946%	5	93	+63.389%
2025-09-29	36.7000	36.7000	36.7000	36.7000	-4.799%	5	93	+47.139%
2025-09-17	38.1200	38.5500	37.9800	38.5500	+13.382%	9	93	+40.078%
2025-09-11	34.0000	34.0000	34.0000	34.0000	+8.800%	1	93	+58.824%
2025-08-28	31.2500	31.2500	31.2500	31.2500	-1.326%	1	93	+72.800%
2025-08-22	31.6700	31.6700	31.6700	31.6700	+10.157%	5	92	+70.508%
2025-08-19	28.7500	28.7500	28.7500	28.7500	+4.545%	2	87	+87.826%
2025-08-18	27.5000	27.5000	27.5000	27.5000	-7.000%	4	87	+96.364%
2025-08-15	29.5200	29.5700	29.5200	29.5700	+3.031%	4	87	+82.618%
2025-08-14	28.7700	28.7700	28.7000	28.7000	+22.128%	2	87	+88.153%
2025-08-08	24.9500	25.1000	23.5000	23.5000	+35.681%	5	87	+129.787%
2025-08-06	17.5000	17.5000	17.3200	17.3200	+2.425%	2	85	+211.778%
2025-08-04	16.9000	17.1200	16.9000	16.9100	-8.446%	34	86	+219.338%
2025-07-29	18.6900	19.0200	18.3900	18.4700	-4.696%	40	71	+192.366%
2025-07-28	19.4600	19.8500	19.3700	19.3800	+51.406%	34	51	+178.638%
2025-06-23	12.7500	12.8000	12.2000	12.8000	+26.233%	65	44	+321.875%
2025-04-21	10.1400	10.1400	10.1400	10.1400	+0.396%	10	13	+432.544%
2025-04-04	10.1000	10.1000	10.1000	10.1000	-47.396%	2	22	+434.653%
2025-03-24	19.2000	19.2000	19.2000	19.2000	+43.284%	10	22	+181.250%
2025-03-13	13.4000	13.4000	13.4000	13.4000	-40.259%	1	13	+302.985%
2025-03-06	22.4300	22.4300	22.4300	22.4300	-30.493%	5	13	+140.749%
2025-02-19	32.0000	32.2700	31.2500	32.2700	+1.287%	7	13	+67.338%
2025-02-14	31.8600	31.8600	31.8600	31.8600	-0.438%	8	18	+69.492%
2025-02-07	30.9300	32.0000	30.4700	32.0000	+80.791%	30	18	+68.750%
2025-01-28	17.2400	17.7000	17.2400	17.7000	-1.667%	10	13	+205.085%
2025-01-27	18.0000	18.0000	18.0000	18.0000	-31.034%	1	4	+200.000%
2025-01-17	26.1000	26.1000	26.1000	26.1000	+3.984%	2	3	+106.897%
2024-12-27	25.1000	25.1000	25.1000	25.1000	+3.934%	2	3	+115.139%
2024-11-08	24.1500	24.1500	24.1500	24.1500	+22.278%	4	3	+123.602%
2024-11-07	19.7500	19.7500	19.7500	19.7500	+5.333%	2	3	+173.418%
2024-11-06	18.7500	18.7500	18.7500	18.7500	0.000%	1	1	+188.000%