Dark

EXPE20270115C230
EXPE Jan 15 2027 230.00 Call (EXPE270115C00230000)
option OPRA

Inactive

Jul 29, 2026

91.92+47.544%(+29.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	91.9200	91.9200	91.9200	91.9200	+47.544%	1	175	0.000%
2026-07-07	62.3000	62.3000	62.3000	62.3000	-1.190%	1	175	+47.544%
2026-07-06	63.0100	63.0500	63.0100	63.0500	+2.354%	30	175	+45.789%
2026-07-02	61.6000	61.6000	61.6000	61.6000	+2.667%	1	174	+49.221%
2026-07-01	60.0000	60.0000	60.0000	60.0000	+13.208%	6	174	+53.200%
2026-06-30	55.0000	55.0000	53.0000	53.0000	-10.169%	6	177	+73.434%
2026-06-26	59.0000	59.0000	59.0000	59.0000	+14.563%	2	171	+55.797%
2026-06-25	51.5000	51.5000	51.5000	51.5000	-6.364%	2	173	+78.485%
2026-06-24	55.0000	55.0000	55.0000	55.0000	+59.420%	1	171	+67.127%
2026-06-12	34.5000	34.5000	34.5000	34.5000	-1.541%	1	171	+166.435%
2026-06-03	35.3200	35.3200	35.0400	35.0400	-1.545%	2	171	+162.329%
2026-06-01	34.9000	35.5900	34.8500	35.5900	+18.043%	52	172	+158.275%
2026-05-20	29.0000	30.1500	29.0000	30.1500	-7.231%	2	172	+204.876%
2026-05-15	32.4000	32.5000	32.4000	32.5000	+1.563%	10	171	+182.831%
2026-05-14	32.0000	32.0000	32.0000	32.0000	-23.810%	50	172	+187.250%
2026-05-08	41.1000	45.0000	40.9000	42.0000	-26.316%	13	172	+118.857%
2026-04-29	56.8000	57.0000	56.8000	57.0000	-24.051%	2	165	+61.263%
2026-04-21	75.0500	75.0500	75.0500	75.0500	+68.652%	1	165	+22.478%
2026-04-09	44.5000	44.5000	44.5000	44.5000	-2.176%	2	165	+106.562%
2026-03-31	45.4900	45.4900	45.4900	45.4900	-12.266%	1	165	+102.066%
2026-03-18	51.8500	51.8500	51.8500	51.8500	-6.001%	5	166	+77.281%
2026-03-17	55.1600	55.1600	55.1600	55.1600	+20.568%	3	166	+66.642%
2026-03-16	46.2000	46.2000	45.7500	45.7500	-2.660%	5	169	+100.918%
2026-03-09	47.0000	47.0000	47.0000	47.0000	-20.474%	3	164	+95.574%
2026-03-05	55.3500	59.1000	54.1000	59.1000	+91.945%	3	161	+55.533%
2026-03-03	30.8000	30.8000	30.5500	30.7900	-10.155%	8	163	+198.538%
2026-02-27	34.2700	34.2700	34.2700	34.2700	+2.820%	5	160	+168.223%
2026-02-26	29.3500	33.3300	29.3500	33.3300	+30.706%	3	155	+175.788%
2026-02-25	25.6000	26.0100	25.5000	25.5000	+2.657%	128	139	+260.471%
2026-02-24	23.6000	24.8400	23.4500	24.8400	+24.699%	4	139	+270.048%
2026-02-23	19.7600	19.9200	19.2500	19.9200	-24.259%	21	139	+361.446%
2026-02-20	26.5500	26.5500	26.3000	26.3000	-4.015%	7	150	+249.506%
2026-02-18	27.4000	27.4000	27.4000	27.4000	-8.514%	2	150	+235.474%
2026-02-13	29.9500	29.9500	29.9500	29.9500	-30.847%	1	148	+206.912%
2026-02-12	42.5000	43.3100	42.5000	43.3100	-6.011%	2	148	+112.237%
2026-02-09	50.0000	50.0000	46.0800	46.0800	-46.450%	2	148	+99.479%
2026-01-16	86.0500	86.0500	86.0500	86.0500	+35.405%	2	145	+6.822%
2025-11-28	63.5500	63.5500	63.5500	63.5500	+11.199%	2	145	+44.642%
2025-11-21	57.0000	57.1500	57.0000	57.1500	+5.794%	4	144	+60.840%
2025-11-19	54.0200	54.0200	54.0200	54.0200	-7.816%	15	146	+70.159%
2025-11-18	58.6000	58.6000	58.6000	58.6000	+4.830%	2	146	+56.860%
2025-11-17	55.9000	55.9000	55.9000	55.9000	-23.372%	1	147	+64.436%
2025-11-11	71.9800	73.1000	71.8500	72.9500	+0.829%	16	148	+26.004%
2025-11-10	70.1700	72.3500	70.1700	72.3500	+13.065%	26	144	+27.049%
2025-11-07	63.9900	63.9900	63.9900	63.9900	+61.143%	1	119	+43.647%
2025-10-15	39.7100	39.7100	39.7100	39.7100	-3.146%	1	119	+131.478%
2025-10-14	42.0000	42.2700	41.0000	41.0000	+18.122%	17	118	+124.195%
2025-10-07	34.7100	34.7100	34.7100	34.7100	-11.228%	1	117	+164.823%
2025-09-19	38.8000	39.1600	38.8000	39.1000	-3.170%	46	117	+135.090%
2025-09-18	40.3800	40.3800	40.3800	40.3800	+6.939%	1	137	+127.637%
2025-09-11	37.7600	37.7600	37.7600	37.7600	+15.052%	1	137	+143.432%
2025-09-03	32.8200	32.8200	32.8200	32.8200	-3.979%	2	137	+180.073%
2025-08-27	34.3900	34.6000	34.1800	34.1800	-4.445%	14	137	+168.929%
2025-08-22	33.3600	35.7700	33.3600	35.7700	+9.724%	6	138	+156.975%
2025-08-19	32.6000	32.6000	32.6000	32.6000	+4.487%	2	137	+181.963%
2025-08-18	31.1000	31.3000	31.1000	31.2000	-1.577%	7	135	+194.615%
2025-08-13	31.8000	31.8000	31.7000	31.7000	+21.316%	2	128	+189.968%
2025-08-11	26.0000	26.1300	26.0000	26.1300	-4.180%	20	127	+251.780%
2025-08-08	28.2000	29.1300	27.2700	27.2700	+39.133%	51	147	+237.074%
2025-08-04	19.7500	19.7500	19.6000	19.6000	-21.600%	2	186	+368.980%
2025-07-24	25.0000	25.0000	25.0000	25.0000	+16.822%	76	186	+267.680%
2025-07-11	21.4000	21.4000	21.3500	21.4000	+12.454%	3	244	+329.533%
2025-07-03	17.2600	19.2500	16.9800	19.0300	+17.324%	316	92	+383.027%
2025-06-30	16.2700	16.2700	16.2200	16.2200	+13.189%	10	92	+466.708%
2025-06-23	14.3300	14.3300	14.3300	14.3300	+9.389%	1	92	+541.452%
2025-05-22	13.1000	13.1000	13.1000	13.1000	-11.186%	1	92	+601.679%
2025-05-20	14.7500	14.7500	14.7500	14.7500	-19.355%	10	93	+523.186%
2025-05-13	17.1900	18.2900	17.1700	18.2900	+14.313%	72	93	+402.570%
2025-05-12	16.0000	16.0000	16.0000	16.0000	+42.222%	1	93	+474.500%
2025-05-09	11.2500	11.2500	11.2500	11.2500	-3.846%	176	92	+717.067%
2025-04-04	11.7000	11.7000	11.7000	11.7000	-47.059%	2	4	+685.641%
2025-03-24	22.1000	22.1000	22.1000	22.1000	+31.548%	10	4	+315.928%
2025-03-17	16.8000	16.8000	16.8000	16.8000	+2.439%	1	14	+447.143%
2025-03-14	16.4000	16.4000	16.4000	16.4000	-41.637%	20	13	+460.488%
2025-03-05	28.1000	28.1000	28.1000	28.1000	-12.133%	1	3	+227.117%
2025-02-27	31.9800	31.9800	31.9800	31.9800	-6.217%	2	3	+187.430%
2025-02-07	34.1000	34.1000	34.1000	34.1000	+21.525%	2	3	+169.560%
2024-11-22	28.0600	28.0600	28.0600	28.0600	0.000%	4	2	+227.584%