Dark

EXPE20270115C200
EXPE Jan 15 2027 200.00 Call (EXPE270115C00200000)
option OPRA

EOD

Sep 9, 2026

80.00-37.206%(-47.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	80.0000	80.0000	80.0000	80.0000	-37.206%	3	608	0.000%
2026-08-27	127.4000	127.4000	127.4000	127.4000	+8.527%	1	608	-37.206%
2026-08-04	117.3900	117.3900	117.3900	117.3900	+49.599%	2	609	-31.851%
2026-06-26	78.4700	78.4700	78.4700	78.4700	+46.181%	1	609	+1.950%
2026-06-09	55.6800	55.9300	53.6800	53.6800	+19.156%	20	609	+49.031%
2026-05-18	45.0500	45.0500	45.0500	45.0500	-23.644%	100	605	+77.580%
2026-05-08	59.0000	59.0000	59.0000	59.0000	-32.848%	1	705	+35.593%
2026-04-17	87.8600	87.8600	87.8600	87.8600	+25.946%	1	705	-8.946%
2026-04-08	69.7600	69.7600	69.7600	69.7600	-2.434%	10	706	+14.679%
2026-03-17	71.5000	71.5000	71.5000	71.5000	+24.348%	1	696	+11.888%
2026-03-13	57.5000	57.5000	57.5000	57.5000	-12.707%	3	697	+39.130%
2026-03-09	65.0000	65.8700	65.0000	65.8700	+50.422%	3	697	+21.451%
2026-03-02	43.7900	43.7900	43.7900	43.7900	-11.086%	2	710	+82.690%
2026-02-27	46.5000	49.2500	46.5000	49.2500	+7.065%	25	712	+62.437%
2026-02-26	46.0000	46.0000	46.0000	46.0000	+22.016%	3	718	+73.913%
2026-02-24	37.7000	37.7000	37.7000	37.7000	+23.810%	11	721	+112.202%
2026-02-23	30.4500	30.4500	30.4500	30.4500	-16.116%	3	710	+162.726%
2026-02-19	36.3000	36.3000	36.3000	36.3000	-11.117%	1	710	+120.386%
2026-02-18	40.8400	40.8400	40.8400	40.8400	+8.965%	100	709	+95.886%
2026-02-17	37.2500	39.0000	37.2500	37.4800	-20.928%	3	609	+113.447%
2026-02-13	45.0000	48.0000	45.0000	47.4000	-16.535%	6	603	+68.776%
2026-02-12	57.9500	57.9500	56.7900	56.7900	-20.014%	3	603	+40.870%
2026-02-10	71.0000	71.0000	71.0000	71.0000	+14.516%	1	603	+12.676%
2026-02-06	62.0000	62.0000	62.0000	62.0000	-2.408%	1	604	+29.032%
2026-02-04	63.5300	63.5300	63.5300	63.5300	+4.387%	1	603	+25.925%
2026-02-03	64.0000	64.0000	60.8600	60.8600	-35.228%	74	602	+31.449%
2026-01-29	93.4000	93.9600	93.4000	93.9600	+3.996%	4	555	-14.857%
2026-01-26	90.3500	90.3500	90.3500	90.3500	-4.895%	1	552	-11.455%
2026-01-20	95.0000	95.0000	95.0000	95.0000	-13.242%	4	553	-15.789%
2026-01-12	110.5000	110.5000	109.5000	109.5000	-0.545%	2	549	-26.941%
2026-01-06	110.1000	110.1000	110.1000	110.1000	+11.777%	2	550	-27.339%
2025-12-11	98.5000	98.5000	98.5000	98.5000	+11.932%	1	552	-18.782%
2025-12-09	88.0000	88.0000	88.0000	88.0000	+6.267%	1	552	-9.091%
2025-12-04	82.8100	82.8100	82.8100	82.8100	+5.089%	1	551	-3.393%
2025-11-24	79.1000	79.1000	78.8000	78.8000	-12.396%	2	551	+1.523%
2025-11-10	89.5000	89.9500	89.5000	89.9500	+64.744%	6	551	-11.062%
2025-10-21	54.6000	54.6000	54.6000	54.6000	+4.498%	1	548	+46.520%
2025-10-20	52.2500	52.2500	52.2500	52.2500	+4.500%	2	549	+53.110%
2025-10-10	50.0000	50.0000	50.0000	50.0000	+2.208%	1	547	+60.000%
2025-09-30	48.9200	48.9200	48.9200	48.9200	-11.055%	2	546	+63.532%
2025-09-22	55.0000	55.0000	55.0000	55.0000	+14.583%	1	548	+45.455%
2025-09-04	48.0000	48.0000	48.0000	48.0000	+1.803%	1	549	+66.667%
2025-09-03	47.1500	47.1500	47.1500	47.1500	-5.321%	1	549	+69.671%
2025-08-28	49.8000	49.8000	49.8000	49.8000	+11.759%	1	550	+60.643%
2025-08-20	44.5600	44.5600	44.5600	44.5600	-4.623%	1	550	+79.533%
2025-08-14	46.7200	46.7200	46.7200	46.7200	+4.007%	15	549	+71.233%
2025-08-13	44.9200	44.9200	44.9200	44.9200	+15.032%	10	564	+78.094%
2025-08-11	39.0500	39.0500	39.0500	39.0500	+4.973%	2	574	+104.866%
2025-08-08	37.2000	37.2000	37.2000	37.2000	+19.845%	50	572	+115.054%
2025-08-06	31.0400	31.0400	31.0400	31.0400	+3.847%	4	606	+157.732%
2025-08-05	29.9000	29.9000	29.8900	29.8900	-0.599%	2	606	+167.648%
2025-08-04	30.1500	30.1500	30.0700	30.0700	-10.158%	2	606	+166.046%
2025-07-28	33.3800	33.5400	33.3600	33.4700	-0.387%	10	606	+139.020%
2025-07-25	33.6000	33.6000	33.6000	33.6000	-4.518%	1	611	+138.095%
2025-07-24	35.1900	35.1900	35.1900	35.1900	+4.267%	2	612	+127.337%
2025-07-21	33.7500	33.7500	33.7500	33.7500	+7.245%	1	613	+137.037%
2025-07-10	34.0000	34.0000	31.3500	31.4700	+47.539%	26	613	+154.210%
2025-06-17	21.3300	21.3300	21.3300	21.3300	-25.158%	2	592	+275.059%
2025-06-10	28.5000	28.5000	28.5000	28.5000	+15.152%	2	592	+180.702%
2025-06-02	24.7500	24.7500	24.7500	24.7500	+2.230%	1	592	+223.232%
2025-05-29	24.1200	24.4300	24.1200	24.2100	+4.851%	4	591	+230.442%
2025-05-19	22.9500	23.0900	22.9500	23.0900	-10.987%	2	591	+246.470%
2025-05-14	26.9500	26.9500	25.9400	25.9400	-3.676%	3	592	+208.404%
2025-05-13	27.5700	27.5700	26.9300	26.9300	+31.366%	2	589	+197.066%
2025-05-09	20.5000	20.5000	20.5000	20.5000	-10.870%	4	588	+290.244%
2025-04-23	23.0000	23.0000	23.0000	23.0000	+18.313%	1	590	+247.826%
2025-04-17	19.4400	19.4400	19.4400	19.4400	+2.316%	1	589	+311.523%
2025-04-14	19.0000	19.0000	19.0000	19.0000	+21.019%	2	589	+321.053%
2025-04-08	15.7000	15.7000	15.7000	15.7000	-24.519%	22	589	+409.554%
2025-04-03	20.8000	20.8000	20.8000	20.8000	-32.468%	1	604	+284.615%
2025-03-26	30.8000	30.8000	30.8000	30.8000	+39.809%	2	604	+159.740%
2025-03-13	22.0300	22.0300	22.0300	22.0300	-11.169%	1	606	+263.141%
2025-03-12	25.7100	25.7100	24.8000	24.8000	-1.156%	13	606	+222.581%
2025-03-11	24.8900	25.2000	24.7800	25.0900	-20.096%	18	593	+218.852%
2025-03-10	32.3500	32.3500	31.4000	31.4000	-17.994%	504	597	+154.777%
2025-03-05	38.2900	38.2900	38.2900	38.2900	+0.949%	1	608	+108.932%
2025-03-04	37.9000	37.9300	37.9000	37.9300	-10.437%	4	608	+110.915%
2025-02-28	42.3500	42.3500	42.3500	42.3500	-5.469%	70	609	+88.902%
2025-02-26	47.4300	47.4300	44.8000	44.8000	+2.050%	16	574	+78.571%
2025-02-24	43.9000	43.9000	43.9000	43.9000	+4.276%	20	582	+82.232%
2025-02-21	43.0000	43.0000	42.1000	42.1000	-13.871%	34	566	+90.024%
2025-02-19	48.8800	48.8800	48.8800	48.8800	+0.971%	1	552	+63.666%
2025-02-14	48.4100	48.4100	48.4100	48.4100	+3.773%	4	551	+65.255%
2025-02-07	45.7500	47.9000	44.3000	46.6500	+63.684%	98	551	+71.490%
2025-02-05	28.5000	28.5000	28.5000	28.5000	-0.350%	3	520	+180.702%
2025-01-24	28.7000	28.7000	28.6000	28.6000	-22.911%	8	517	+179.720%
2025-01-14	37.2300	37.2300	37.1000	37.1000	-13.721%	4	513	+115.633%
2024-12-11	43.0000	43.0000	43.0000	43.0000	+18.686%	500	509	+86.047%
2024-11-12	36.2300	36.2300	36.2300	36.2300	+4.020%	1	9	+120.811%
2024-11-08	37.3700	38.3700	34.8300	34.8300	+12.901%	36	9	+129.687%
2024-11-07	30.8500	30.8500	30.8500	30.8500	+23.400%	2	3	+159.319%
2024-10-17	25.0000	25.0000	25.0000	25.0000	0.000%	1	1	+220.000%