Dark

EXPE20261218C300
EXPE Dec 18 2026 300.00 Call (EXPE261218C00300000)
option OPRA

EOD

Sep 8, 2026

20.24-31.156%(-9.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	20.2400	20.2400	20.2400	20.2400	-31.156%	2	62	0.000%
2026-09-04	29.3500	29.6000	29.3500	29.4000	-11.579%	3	66	-31.156%
2026-09-03	32.9800	35.4300	32.9800	33.2500	-37.146%	6	66	-39.128%
2026-08-19	52.7800	52.9000	52.7800	52.9000	+16.213%	2	62	-61.739%
2026-08-17	45.5200	45.5200	45.5200	45.5200	-16.858%	1	60	-55.536%
2026-08-14	54.8000	54.8000	54.7300	54.7500	+4.167%	3	61	-63.032%
2026-08-13	52.5600	52.5600	52.5600	52.5600	+9.204%	1	60	-61.492%
2026-08-12	48.1300	48.1300	48.1300	48.1300	-5.627%	1	61	-57.947%
2026-08-11	51.0000	51.0000	51.0000	51.0000	+28.302%	1	61	-60.314%
2026-08-10	39.7500	39.7500	39.7500	39.7500	-7.986%	2	61	-49.082%
2026-08-06	43.5800	43.5800	43.2000	43.2000	-16.923%	10	59	-53.148%
2026-08-05	49.8000	52.1000	49.8000	52.0000	+32.992%	10	67	-61.077%
2026-08-03	39.1000	39.1000	39.1000	39.1000	-6.010%	6	67	-48.235%
2026-07-29	41.6000	41.6000	41.6000	41.6000	+58.175%	1	61	-51.346%
2026-07-27	26.3000	26.3000	26.3000	26.3000	+35.567%	1	62	-23.042%
2026-07-24	19.4000	19.4000	19.4000	19.4000	-11.818%	1	61	+4.330%
2026-07-16	22.0000	22.0000	22.0000	22.0000	-6.740%	1	60	-8.000%
2026-07-15	23.5900	23.5900	23.5900	23.5900	-13.999%	1	59	-14.201%
2026-07-07	27.4300	27.4300	27.4300	27.4300	+15.641%	1	59	-26.212%
2026-07-01	23.7200	23.7200	23.7200	23.7200	+4.632%	1	59	-14.671%
2026-06-30	22.6700	22.6700	22.6700	22.6700	-3.532%	1	60	-10.719%
2026-06-26	23.5000	23.5000	23.5000	23.5000	+17.500%	1	60	-13.872%
2026-06-25	20.0000	20.0000	20.0000	20.0000	-24.755%	1	60	+1.200%
2026-06-24	26.5800	26.5800	26.5800	26.5800	+85.356%	1	60	-23.853%
2026-06-23	14.3400	14.3400	14.3400	14.3400	+4.978%	10	60	+41.144%
2026-06-15	13.6600	13.6600	13.6600	13.6600	+21.964%	1	60	+48.170%
2026-06-12	11.2000	11.2000	11.2000	11.2000	+8.632%	1	59	+80.714%
2026-06-11	10.3100	10.3100	10.3100	10.3100	-11.121%	1	58	+96.314%
2026-06-10	11.6000	11.6000	11.6000	11.6000	-6.452%	2	59	+74.483%
2026-06-02	12.4000	12.4000	12.4000	12.4000	-3.125%	3	57	+63.226%
2026-05-29	12.9000	12.9000	12.8000	12.8000	-7.914%	3	54	+58.125%
2026-05-27	13.9000	13.9000	13.9000	13.9000	+44.792%	5	51	+45.612%
2026-05-22	9.6000	9.6000	9.6000	9.6000	-4.000%	1	45	+110.833%
2026-05-18	10.0000	10.0000	10.0000	10.0000	-18.167%	10	45	+102.400%
2026-05-15	12.2200	12.2200	12.2200	12.2200	-8.806%	1	45	+65.630%
2026-05-13	13.4000	13.4000	13.4000	13.4000	+2.603%	1	45	+51.045%
2026-05-12	13.0600	13.0600	13.0600	13.0600	+1.634%	1	44	+54.977%
2026-05-11	12.8500	12.8500	12.8500	12.8500	-19.688%	1	44	+57.510%
2026-05-08	17.0800	17.0800	16.0000	16.0000	-38.697%	6	43	+26.500%
2026-04-29	26.3000	26.3000	26.1000	26.1000	-24.523%	6	47	-22.452%
2026-04-22	34.5800	34.5800	34.5800	34.5800	-3.944%	1	44	-41.469%
2026-04-20	36.0000	36.0000	36.0000	36.0000	0.000%	1	43	-43.778%
2026-04-17	33.5000	36.0000	33.5000	36.0000	+109.302%	7	42	-43.778%
2026-04-10	17.2000	17.2000	17.2000	17.2000	-25.217%	7	38	+17.674%
2026-04-08	23.0000	23.0000	23.0000	23.0000	+26.027%	5	31	-12.000%
2026-03-27	18.2500	18.2500	18.2500	18.2500	-33.028%	1	28	+10.904%
2026-03-06	27.2500	27.2500	27.2500	27.2500	+24.486%	1	28	-25.725%
2026-03-05	21.8900	21.8900	21.8900	21.8900	+73.180%	1	27	-7.538%
2026-02-27	12.6400	12.6400	12.6400	12.6400	+86.706%	1	26	+60.127%
2026-02-23	6.7700	6.7700	6.7700	6.7700	-22.005%	1	26	+198.966%
2026-02-20	8.6800	8.6800	8.6800	8.6800	+13.464%	1	26	+133.180%
2026-02-19	7.5400	7.6500	7.5400	7.6500	-29.817%	3	26	+164.575%
2026-02-18	10.9000	10.9000	10.9000	10.9000	-2.679%	1	26	+85.688%
2026-02-13	11.2000	11.2000	11.2000	11.2000	-41.667%	1	26	+80.714%
2026-02-12	20.7800	20.7800	19.2000	19.2000	-4.000%	3	26	+5.417%
2026-02-11	20.0000	20.0000	20.0000	20.0000	-12.626%	1	23	+1.200%
2026-02-10	22.8900	22.8900	22.8900	22.8900	+20.031%	1	22	-11.577%
2026-02-05	19.0700	19.0700	19.0700	19.0700	-51.722%	7	21	+6.135%
2026-01-20	39.5000	39.5000	39.5000	39.5000	-12.222%	7	25	-48.759%
2025-12-26	45.0000	45.0000	45.0000	45.0000	+3.448%	1	18	-55.022%
2025-12-11	43.5000	43.5000	43.5000	43.5000	+22.881%	1	17	-53.471%
2025-12-10	35.4000	35.4000	35.4000	35.4000	+9.226%	3	17	-42.825%
2025-12-01	32.4100	32.4100	32.4100	32.4100	+10.993%	3	14	-37.550%
2025-11-24	29.2000	29.2000	29.2000	29.2000	-20.760%	1	11	-30.685%
2025-11-17	36.8500	36.8500	36.8500	36.8500	-0.271%	4	12	-45.075%
2025-11-14	36.9500	36.9500	36.9500	36.9500	+1.094%	6	11	-45.223%
2025-11-11	36.5500	36.5500	36.5500	36.5500	+10.557%	2	6	-44.624%
2025-11-07	33.0600	33.0600	33.0600	33.0600	+124.136%	1	6	-38.778%
2025-10-10	14.7500	14.7500	14.7500	14.7500	+13.549%	1	6	+37.220%
2025-08-25	12.9500	13.0900	12.9300	12.9900	+4.758%	8	6	+55.812%
2025-08-19	12.4000	12.4000	12.4000	12.4000	-0.800%	3	5	+63.226%
2025-08-13	12.5000	12.5000	12.5000	12.5000	+28.205%	1	5	+61.920%
2025-08-08	11.5000	11.5000	9.7500	9.7500	+26.623%	3	5	+107.590%
2025-07-28	7.7000	7.7000	7.7000	7.7000	+52.778%	2	2	+162.857%
2025-06-18	4.8800	5.0400	4.8800	5.0400	-24.664%	2	4	+301.587%
2025-06-05	6.5100	6.6900	6.5100	6.6900	+55.944%	2	4	+202.541%
2025-05-23	4.3900	4.3900	4.2900	4.2900	-16.047%	4	5	+371.795%
2025-05-20	4.9300	5.1100	4.9300	5.1100	-4.486%	2	5	+296.086%
2025-05-16	5.2400	5.3500	5.2400	5.3500	-18.569%	4	4	+278.318%
2025-05-05	6.5700	6.5700	6.5700	6.5700	+21.667%	1	4	+208.067%
2025-05-02	5.4000	5.4000	5.4000	5.4000	0.000%	2	3	+274.815%
2025-05-01	5.4000	5.4000	5.4000	5.4000	-26.531%	1	3	+274.815%
2025-03-19	7.3500	7.3500	7.3500	7.3500	+13.077%	3	2	+175.374%
2025-03-11	5.9500	6.5000	5.9500	6.5000	0.000%	3	3	+211.385%