Dark

Check out our Level2View

EXPE20261002P270
EXPE Oct 2 2026 270.00 Put (EXPE261002P00270000)
option OPRA

EOD

Sep 9, 2026

11.67+8.056%(+0.87)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	13.5800	13.5800	11.5500	11.6700	+8.056%	29	23	0.000%
2026-09-08	9.7000	11.0000	9.7000	10.8000	+256.436%	3	25	+8.056%
2026-09-04	3.0300	3.0300	3.0300	3.0300	+68.333%	1	23	+285.149%
2026-09-01	1.8000	1.8000	1.8000	1.8000	+27.660%	2	23	+548.333%
2026-08-31	1.4100	1.4100	1.4100	1.4100	-2.759%	1	21	+727.660%
2026-08-27	1.4500	1.4500	1.4500	1.4500	+5.072%	2	21	+704.828%
2026-08-25	1.0500	1.3800	1.0500	1.3800	-44.800%	17	19	+745.652%
2026-08-14	2.5000	2.5000	2.5000	2.5000	-7.407%	1	2	+366.800%
2026-08-13	2.7000	2.7000	2.7000	2.7000	0.000%	1	0	+332.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC